Credite selectate pentru comparatie:
In acest tabel va prezentam ultimele valori ale dobanzilor de referinta.
Data | Schimb | Variatie |
---|---|---|
31.12.2009 | 10,4800 | -0.0200 |
30.12.2009 | 10,5000 | -0.1000 |
29.12.2009 | 10,6000 | 0.0100 |
28.12.2009 | 10,5900 | 0.0500 |
24.12.2009 | 10,5400 | 0.0200 |
23.12.2009 | 10,5200 | 0.0200 |
22.12.2009 | 10,5000 | -0.0100 |
21.12.2009 | 10,5100 | 0.0100 |
18.12.2009 | 10,5000 | 0.0100 |
17.12.2009 | 10,4900 | 0.0700 |
16.12.2009 | 10,4200 | -0.0200 |
15.12.2009 | 10,4400 | 0.0300 |
14.12.2009 | 10,4100 | -0.0200 |
11.12.2009 | 10,4300 | -0.0500 |
10.12.2009 | 10,4800 | 0.2300 |
09.12.2009 | 10,2500 | 0.1000 |
08.12.2009 | 10,1500 | 0.0100 |
07.12.2009 | 10,1400 | 0.0500 |
04.12.2009 | 10,0900 | -0.0500 |
03.12.2009 | 10,1400 | -0.1000 |
02.12.2009 | 10,2400 | -0.0300 |
30.11.2009 | 10,2700 | 0.0000 |
27.11.2009 | 10,2700 | 0.0000 |
26.11.2009 | 10,2700 | -0.0100 |
25.11.2009 | 10,2800 | -0.0700 |
24.11.2009 | 10,3500 | -0.0200 |
23.11.2009 | 10,3700 | 0.0000 |
20.11.2009 | 10,3700 | 0.0000 |
19.11.2009 | 10,3700 | 0.0100 |
18.11.2009 | 10,3600 | 0.0200 |
17.11.2009 | 10,3400 | -0.0300 |
16.11.2009 | 10,3700 | -0.0200 |
13.11.2009 | 10,3900 | 0.0400 |
12.11.2009 | 10,3500 | -0.0100 |
11.11.2009 | 10,3600 | -0.0700 |
10.11.2009 | 10,4300 | 0.0200 |
09.11.2009 | 10,4100 | 0.0000 |
06.11.2009 | 10,4100 | -0.0400 |
05.11.2009 | 10,4500 | 0.0400 |
04.11.2009 | 10,4100 | 0.0000 |
03.11.2009 | 10,4100 | -0.0100 |
02.11.2009 | 10,4200 | 0.0700 |
30.10.2009 | 10,3500 | 0.1200 |
29.10.2009 | 10,2300 | 0.1300 |
28.10.2009 | 10,1000 | -0.0100 |
27.10.2009 | 10,1100 | 0.0300 |
26.10.2009 | 10,0800 | 0.0600 |
23.10.2009 | 10,0200 | 0.0100 |
22.10.2009 | 10,0100 | 0.0500 |
21.10.2009 | 9,9600 | -0.0200 |
20.10.2009 | 9,9800 | 0.0200 |
19.10.2009 | 9,9600 | 0.1000 |
16.10.2009 | 9,8600 | -0.0100 |
15.10.2009 | 9,8700 | 0.0200 |
14.10.2009 | 9,8500 | -0.0100 |
13.10.2009 | 9,8600 | 0.0600 |
12.10.2009 | 9,8000 | 0.0200 |
09.10.2009 | 9,7800 | 0.0300 |
08.10.2009 | 9,7500 | 0.0000 |
07.10.2009 | 9,7500 | -0.0100 |
06.10.2009 | 9,7600 | -0.0100 |
05.10.2009 | 9,7700 | 0.0100 |
02.10.2009 | 9,7600 | 0.0700 |
01.10.2009 | 9,6900 | 0.2600 |
30.09.2009 | 9,4300 | 0.0000 |
29.09.2009 | 9,4300 | 0.0700 |
28.09.2009 | 9,3600 | 0.0200 |
25.09.2009 | 9,3400 | 0.0300 |
24.09.2009 | 9,3100 | 0.0200 |
23.09.2009 | 9,2900 | -0.0100 |
22.09.2009 | 9,3000 | 0.0000 |
21.09.2009 | 9,3000 | -0.0700 |
18.09.2009 | 9,3700 | -0.0500 |
17.09.2009 | 9,4200 | -0.0100 |
16.09.2009 | 9,4300 | -0.0500 |
15.09.2009 | 9,4800 | -0.0300 |
14.09.2009 | 9,5100 | -0.0100 |
11.09.2009 | 9,5200 | -0.1100 |
10.09.2009 | 9,6300 | -0.0100 |
09.09.2009 | 9,6400 | -0.0100 |
08.09.2009 | 9,6500 | -0.0600 |
07.09.2009 | 9,7100 | 0.0000 |
04.09.2009 | 9,7100 | 0.0000 |
03.09.2009 | 9,7100 | 0.0400 |
02.09.2009 | 9,6700 | 0.0200 |
01.09.2009 | 9,6500 | 0.0400 |
31.08.2009 | 9,6100 | 0.0000 |
28.08.2009 | 9,6100 | -0.0200 |
27.08.2009 | 9,6300 | 0.0800 |
26.08.2009 | 9,5500 | 0.0100 |
25.08.2009 | 9,5400 | -0.0200 |
24.08.2009 | 9,5600 | 0.0300 |
21.08.2009 | 9,5300 | 0.0000 |
20.08.2009 | 9,5300 | 0.0200 |
19.08.2009 | 9,5100 | -0.0100 |
18.08.2009 | 9,5200 | 0.0200 |
17.08.2009 | 9,5000 | 0.0000 |
14.08.2009 | 9,5000 | 0.0600 |
13.08.2009 | 9,4400 | 0.0200 |
12.08.2009 | 9,4200 | 0.0000 |
11.08.2009 | 9,4200 | 0.0100 |
10.08.2009 | 9,4100 | 0.0000 |
07.08.2009 | 9,4100 | 0.0000 |
06.08.2009 | 9,4100 | -0.0100 |
05.08.2009 | 9,4200 | -0.0100 |
04.08.2009 | 9,4300 | -0.0600 |
03.08.2009 | 9,4900 | -0.0500 |
31.07.2009 | 9,5400 | 0.0100 |
30.07.2009 | 9,5300 | -0.0200 |
29.07.2009 | 9,5500 | -0.0100 |
28.07.2009 | 9,5600 | 0.0200 |
27.07.2009 | 9,5400 | 0.0100 |
24.07.2009 | 9,5300 | 0.0100 |
23.07.2009 | 9,5200 | -0.0100 |
22.07.2009 | 9,5300 | -0.0200 |
21.07.2009 | 9,5500 | 0.0200 |
20.07.2009 | 9,5300 | -0.0500 |
17.07.2009 | 9,5800 | -0.0300 |
16.07.2009 | 9,6100 | -0.0500 |
15.07.2009 | 9,6600 | -0.0600 |
14.07.2009 | 9,7200 | -0.0300 |
13.07.2009 | 9,7500 | -0.0100 |
10.07.2009 | 9,7600 | -0.0200 |
09.07.2009 | 9,7800 | -0.0300 |
08.07.2009 | 9,8100 | -0.0600 |
07.07.2009 | 9,8700 | 0.0000 |
06.07.2009 | 9,8700 | -0.1000 |
03.07.2009 | 9,9700 | -0.0900 |
02.07.2009 | 10,0600 | -0.1800 |
01.07.2009 | 10,2400 | -0.3600 |
30.06.2009 | 10,6000 | -0.0900 |
29.06.2009 | 10,6900 | -0.0500 |
26.06.2009 | 10,7400 | 0.0300 |
25.06.2009 | 10,7100 | -0.0300 |
24.06.2009 | 10,7400 | -0.0100 |
23.06.2009 | 10,7500 | 0.0100 |
22.06.2009 | 10,7400 | 0.0000 |
19.06.2009 | 10,7400 | 0.0200 |
18.06.2009 | 10,7200 | -0.0100 |
17.06.2009 | 10,7300 | -0.0200 |
16.06.2009 | 10,7500 | 0.0100 |
15.06.2009 | 10,7400 | -0.0500 |
12.06.2009 | 10,7900 | -0.0300 |
11.06.2009 | 10,8200 | -0.0100 |
10.06.2009 | 10,8300 | -0.0300 |
09.06.2009 | 10,8600 | 0.0200 |
05.06.2009 | 10,8400 | -0.0100 |
04.06.2009 | 10,8500 | 0.0300 |
03.06.2009 | 10,8200 | -0.1000 |
02.06.2009 | 10,9200 | -0.0400 |
01.06.2009 | 10,9600 | -0.0400 |
29.05.2009 | 11,0000 | -0.0200 |
28.05.2009 | 11,0200 | 0.0200 |
27.05.2009 | 11,0000 | -0.0100 |
26.05.2009 | 11,0100 | 0.0000 |
25.05.2009 | 11,0100 | -0.2300 |
22.05.2009 | 11,2400 | -0.1200 |
21.05.2009 | 11,3600 | -0.1200 |
20.05.2009 | 11,4800 | 0.0100 |
19.05.2009 | 11,4700 | -0.2800 |
18.05.2009 | 11,7500 | -0.0600 |
15.05.2009 | 11,8100 | 0.0100 |
14.05.2009 | 11,8000 | -0.0300 |
13.05.2009 | 11,8300 | -0.0500 |
12.05.2009 | 11,8800 | -0.0500 |
11.05.2009 | 11,9300 | -0.0600 |
08.05.2009 | 11,9900 | -0.6700 |
07.05.2009 | 12,6600 | -0.4100 |
06.05.2009 | 13,0700 | -0.0400 |
05.05.2009 | 13,1100 | -0.0900 |
04.05.2009 | 13,2000 | -0.1000 |
30.04.2009 | 13,3000 | -0.1800 |
29.04.2009 | 13,4800 | -0.5400 |
28.04.2009 | 14,0200 | -0.0500 |
27.04.2009 | 14,0700 | -0.2700 |
24.04.2009 | 14,3400 | -0.0700 |
23.04.2009 | 14,4100 | -0.0400 |
22.04.2009 | 14,4500 | 0.0400 |
21.04.2009 | 14,4100 | 0.2000 |
17.04.2009 | 14,2100 | -0.1000 |
16.04.2009 | 14,3100 | -0.2500 |
15.04.2009 | 14,5600 | 0.1000 |
14.04.2009 | 14,4600 | -0.0100 |
13.04.2009 | 14,4700 | -0.1200 |
10.04.2009 | 14,5900 | 0.0100 |
09.04.2009 | 14,5800 | 0.0200 |
08.04.2009 | 14,5600 | 0.0000 |
07.04.2009 | 14,5600 | -0.2200 |
06.04.2009 | 14,7800 | 0.1000 |
03.04.2009 | 14,6800 | -0.2500 |
02.04.2009 | 14,9300 | 0.0600 |
01.04.2009 | 14,8700 | 0.0900 |
31.03.2009 | 14,7800 | -0.0300 |
30.03.2009 | 14,8100 | -0.0300 |
27.03.2009 | 14,8400 | -0.1900 |
26.03.2009 | 15,0300 | -0.0600 |
25.03.2009 | 15,0900 | -0.0400 |
24.03.2009 | 15,1300 | -0.0100 |
23.03.2009 | 15,1400 | 0.0800 |
20.03.2009 | 15,0600 | -0.1500 |
19.03.2009 | 15,2100 | 0.0000 |
18.03.2009 | 15,2100 | 0.0500 |
17.03.2009 | 15,1600 | -0.1300 |
16.03.2009 | 15,2900 | 0.0000 |
13.03.2009 | 15,2900 | -0.0200 |
12.03.2009 | 15,3100 | 0.0100 |
11.03.2009 | 15,3000 | -0.0100 |
10.03.2009 | 15,3100 | -0.0400 |
09.03.2009 | 15,3500 | 0.0100 |
06.03.2009 | 15,3400 | 0.0900 |
05.03.2009 | 15,2500 | -0.0800 |
04.03.2009 | 15,3300 | 0.0600 |
03.03.2009 | 15,2700 | -0.1100 |
02.03.2009 | 15,3800 | 0.0300 |
27.02.2009 | 15,3500 | 0.1200 |
26.02.2009 | 15,2300 | -0.0100 |
25.02.2009 | 15,2400 | -0.0200 |
24.02.2009 | 15,2600 | -0.0300 |
23.02.2009 | 15,2900 | 0.0200 |
20.02.2009 | 15,2700 | 0.0600 |
19.02.2009 | 15,2100 | 0.0700 |
18.02.2009 | 15,1400 | 0.0800 |
17.02.2009 | 15,0600 | -0.1100 |
16.02.2009 | 15,1700 | 0.0200 |
13.02.2009 | 15,1500 | 0.0000 |
12.02.2009 | 15,1500 | -0.0400 |
11.02.2009 | 15,1900 | -0.0500 |
10.02.2009 | 15,2400 | -0.0500 |
09.02.2009 | 15,2900 | -0.0100 |
06.02.2009 | 15,3000 | 0.2200 |
05.02.2009 | 15,0800 | -0.1300 |
04.02.2009 | 15,2100 | 0.0000 |
03.02.2009 | 15,2100 | -0.0200 |
02.02.2009 | 15,2300 | 0.0100 |
30.01.2009 | 15,2200 | -0.0200 |
29.01.2009 | 15,2400 | -0.1000 |
28.01.2009 | 15,3400 | -0.0500 |
27.01.2009 | 15,3900 | 0.1300 |
26.01.2009 | 15,2600 | -0.0200 |
23.01.2009 | 15,2800 | -0.0200 |
22.01.2009 | 15,3000 | 0.0900 |
21.01.2009 | 15,2100 | 0.0600 |
20.01.2009 | 15,1500 | -0.0400 |
19.01.2009 | 15,1900 | -0.0400 |
16.01.2009 | 15,2300 | -0.1200 |
15.01.2009 | 15,3500 | 0.0800 |
14.01.2009 | 15,2700 | 0.0600 |
13.01.2009 | 15,2100 | -0.0100 |
12.01.2009 | 15,2200 | 0.0600 |
09.01.2009 | 15,1600 | -0.1600 |
08.01.2009 | 15,3200 | 0.0200 |
07.01.2009 | 15,3000 | -0.0600 |
06.01.2009 | 15,3600 | -0.0800 |
05.01.2009 | 15,4400 | -0.0200 |