Credite selectate pentru comparatie:
In acest tabel va prezentam ultimele valori ale dobanzilor de referinta.
| Data | Schimb | Variatie |
|---|---|---|
| 31.12.2008 | 15,4600 | -0.0800 |
| 30.12.2008 | 15,5400 | 0.2000 |
| 29.12.2008 | 15,3400 | -0.5600 |
| 24.12.2008 | 15,9000 | 0.5400 |
| 23.12.2008 | 15,3600 | -0.2600 |
| 22.12.2008 | 15,6200 | 0.1000 |
| 19.12.2008 | 15,5200 | 0.4500 |
| 18.12.2008 | 15,0700 | -0.3100 |
| 17.12.2008 | 15,3800 | -0.0900 |
| 16.12.2008 | 15,4700 | 0.0100 |
| 15.12.2008 | 15,4600 | 0.1100 |
| 12.12.2008 | 15,3500 | -0.2800 |
| 11.12.2008 | 15,6300 | -0.1400 |
| 10.12.2008 | 15,7700 | 0.0200 |
| 09.12.2008 | 15,7500 | -0.1700 |
| 08.12.2008 | 15,9200 | 0.0300 |
| 05.12.2008 | 15,8900 | -0.0400 |
| 04.12.2008 | 15,9300 | 0.0900 |
| 03.12.2008 | 15,8400 | -0.1100 |
| 02.12.2008 | 15,9500 | 0.0200 |
| 28.11.2008 | 15,9300 | -0.0900 |
| 27.11.2008 | 16,0200 | -0.1600 |
| 26.11.2008 | 16,1800 | -0.0800 |
| 25.11.2008 | 16,2600 | -0.3800 |
| 24.11.2008 | 16,6400 | -0.1500 |
| 21.11.2008 | 16,7900 | 0.3400 |
| 20.11.2008 | 16,4500 | 0.6400 |
| 19.11.2008 | 15,8100 | 0.0200 |
| 18.11.2008 | 15,7900 | -0.1500 |
| 17.11.2008 | 15,9400 | 0.1900 |
| 14.11.2008 | 15,7500 | -0.3500 |
| 13.11.2008 | 16,1000 | -0.5600 |
| 12.11.2008 | 16,6600 | -0.4000 |
| 11.11.2008 | 17,0600 | 0.0300 |
| 10.11.2008 | 17,0300 | -0.2000 |
| 07.11.2008 | 17,2300 | -0.0700 |
| 06.11.2008 | 17,3000 | -0.2000 |
| 05.11.2008 | 17,5000 | -0.1800 |
| 04.11.2008 | 17,6800 | 0.0400 |
| 03.11.2008 | 17,6400 | -0.1200 |
| 31.10.2008 | 17,7600 | -0.0400 |
| 30.10.2008 | 17,8000 | 0.0000 |
| 29.10.2008 | 17,8000 | 0.0900 |
| 28.10.2008 | 17,7100 | -0.7400 |
| 27.10.2008 | 18,4500 | 0.3600 |
| 24.10.2008 | 18,0900 | -6.7900 |
| 23.10.2008 | 24,8800 | -15.5500 |
| 22.10.2008 | 40,4300 | -4.8800 |
| 21.10.2008 | 45,3100 | -6.6600 |
| 20.10.2008 | 51,9700 | 9.0100 |
| 17.10.2008 | 42,9600 | 17.8700 |
| 16.10.2008 | 25,0900 | 8.5600 |
| 15.10.2008 | 16,5300 | -0.0300 |
| 14.10.2008 | 16,5600 | -0.1700 |
| 13.10.2008 | 16,7300 | 0.0400 |
| 10.10.2008 | 16,6900 | 0.2800 |
| 09.10.2008 | 16,4100 | 0.1600 |
| 08.10.2008 | 16,2500 | 0.1400 |
| 07.10.2008 | 16,1100 | 0.2700 |
| 06.10.2008 | 15,8400 | 0.5600 |
| 03.10.2008 | 15,2800 | 0.4900 |
| 02.10.2008 | 14,7900 | 0.5700 |
| 01.10.2008 | 14,2200 | 0.4700 |
| 30.09.2008 | 13,7500 | 0.2700 |
| 29.09.2008 | 13,4800 | 0.1000 |
| 26.09.2008 | 13,3800 | -0.1000 |
| 25.09.2008 | 13,4800 | 0.0200 |
| 24.09.2008 | 13,4600 | 0.0500 |
| 23.09.2008 | 13,4100 | -0.0400 |
| 22.09.2008 | 13,4500 | 0.1700 |
| 19.09.2008 | 13,2800 | 0.0800 |
| 18.09.2008 | 13,2000 | 0.0700 |
| 17.09.2008 | 13,1300 | 0.0700 |
| 16.09.2008 | 13,0600 | -0.0800 |
| 15.09.2008 | 13,1400 | -0.3200 |
| 12.09.2008 | 13,4600 | -0.1000 |
| 11.09.2008 | 13,5600 | 0.1000 |
| 10.09.2008 | 13,4600 | 0.1400 |
| 09.09.2008 | 13,3200 | 0.0000 |
| 08.09.2008 | 13,3200 | 0.1500 |
| 05.09.2008 | 13,1700 | 0.0800 |
| 04.09.2008 | 13,0900 | 0.0600 |
| 03.09.2008 | 13,0300 | 0.0600 |
| 02.09.2008 | 12,9700 | 0.0000 |
| 01.09.2008 | 12,9700 | 0.0900 |
| 29.08.2008 | 12,8800 | 0.3100 |
| 28.08.2008 | 12,5700 | 0.0700 |
| 27.08.2008 | 12,5000 | 0.0100 |
| 26.08.2008 | 12,4900 | -0.0100 |
| 25.08.2008 | 12,5000 | -0.0100 |
| 22.08.2008 | 12,5100 | 0.0700 |
| 21.08.2008 | 12,4400 | 0.0100 |
| 20.08.2008 | 12,4300 | 0.0600 |
| 19.08.2008 | 12,3700 | -0.0400 |
| 18.08.2008 | 12,4100 | -0.0300 |
| 15.08.2008 | 12,4400 | -0.0200 |
| 14.08.2008 | 12,4600 | 0.1300 |
| 13.08.2008 | 12,3300 | -0.2400 |
| 12.08.2008 | 12,5700 | 0.4100 |
| 11.08.2008 | 12,1600 | 0.0700 |
| 08.08.2008 | 12,0900 | 0.0700 |
| 07.08.2008 | 12,0200 | 0.0800 |
| 06.08.2008 | 11,9400 | 0.0100 |
| 05.08.2008 | 11,9300 | -0.0100 |
| 04.08.2008 | 11,9400 | 0.0200 |
| 01.08.2008 | 11,9200 | 0.0400 |
| 31.07.2008 | 11,8800 | -0.0200 |
| 30.07.2008 | 11,9000 | -0.0300 |
| 29.07.2008 | 11,9300 | 0.0000 |
| 28.07.2008 | 11,9300 | 0.0300 |
| 25.07.2008 | 11,9000 | 0.1500 |
| 24.07.2008 | 11,7500 | 0.0100 |
| 23.07.2008 | 11,7400 | 0.0400 |
| 22.07.2008 | 11,7000 | -0.0200 |
| 21.07.2008 | 11,7200 | -0.0600 |
| 18.07.2008 | 11,7800 | 0.0000 |
| 17.07.2008 | 11,7800 | 0.0000 |
| 16.07.2008 | 11,7800 | 0.0100 |
| 15.07.2008 | 11,7700 | -0.0400 |
| 14.07.2008 | 11,8100 | -0.0400 |
| 11.07.2008 | 11,8500 | 0.0100 |
| 10.07.2008 | 11,8400 | -0.0700 |
| 09.07.2008 | 11,9100 | -0.0700 |
| 08.07.2008 | 11,9800 | -0.0300 |
| 07.07.2008 | 12,0100 | 0.0000 |
| 04.07.2008 | 12,0100 | -0.0100 |
| 03.07.2008 | 12,0200 | -0.0600 |
| 02.07.2008 | 12,0800 | -0.0100 |
| 01.07.2008 | 12,0900 | 0.0800 |
| 30.06.2008 | 12,0100 | 0.0800 |
| 27.06.2008 | 11,9300 | 0.0800 |
| 26.06.2008 | 11,8500 | 0.0700 |
| 25.06.2008 | 11,7800 | 0.0700 |
| 24.06.2008 | 11,7100 | 0.0800 |
| 23.06.2008 | 11,6300 | 0.0400 |
| 20.06.2008 | 11,5900 | 0.0600 |
| 19.06.2008 | 11,5300 | 0.0500 |
| 18.06.2008 | 11,4800 | 0.0000 |
| 17.06.2008 | 11,4800 | 0.0100 |
| 16.06.2008 | 11,4700 | 0.0200 |
| 13.06.2008 | 11,4500 | -0.0600 |
| 12.06.2008 | 11,5100 | -0.0100 |
| 11.06.2008 | 11,5200 | 0.0800 |
| 10.06.2008 | 11,4400 | 0.0000 |
| 09.06.2008 | 11,4400 | 0.0100 |
| 06.06.2008 | 11,4300 | 0.0300 |
| 05.06.2008 | 11,4000 | -0.0300 |
| 04.06.2008 | 11,4300 | -0.0100 |
| 03.06.2008 | 11,4400 | 0.0100 |
| 02.06.2008 | 11,4300 | 0.0000 |
| 30.05.2008 | 11,4300 | -0.0100 |
| 29.05.2008 | 11,4400 | 0.0700 |
| 28.05.2008 | 11,3700 | 0.0300 |
| 27.05.2008 | 11,3400 | 0.0000 |
| 26.05.2008 | 11,3400 | -0.0200 |
| 23.05.2008 | 11,3600 | 0.0000 |
| 22.05.2008 | 11,3600 | 0.0700 |
| 21.05.2008 | 11,2900 | -0.0100 |
| 20.05.2008 | 11,3000 | 0.0200 |
| 19.05.2008 | 11,2800 | 0.0000 |
| 16.05.2008 | 11,2800 | -0.0600 |
| 15.05.2008 | 11,3400 | 0.0200 |
| 14.05.2008 | 11,3200 | -0.0700 |
| 13.05.2008 | 11,3900 | -0.0700 |
| 12.05.2008 | 11,4600 | -0.0400 |
| 09.05.2008 | 11,5000 | 0.0000 |
| 08.05.2008 | 11,5000 | 0.0200 |
| 07.05.2008 | 11,4800 | 0.0800 |
| 06.05.2008 | 11,4000 | -0.0400 |
| 05.05.2008 | 11,4400 | -0.0100 |
| 02.05.2008 | 11,4500 | -0.5200 |
| 30.04.2008 | 11,9700 | -0.0400 |
| 29.04.2008 | 12,0100 | -0.1900 |
| 25.04.2008 | 12,2000 | -0.0300 |
| 24.04.2008 | 12,2300 | -0.0300 |
| 23.04.2008 | 12,2600 | -0.0200 |
| 22.04.2008 | 12,2800 | -0.0600 |
| 21.04.2008 | 12,3400 | -0.0900 |
| 18.04.2008 | 12,4300 | 0.1200 |
| 17.04.2008 | 12,3100 | -0.0300 |
| 16.04.2008 | 12,3400 | -0.0700 |
| 15.04.2008 | 12,4100 | 0.0100 |
| 14.04.2008 | 12,4000 | 0.2300 |
| 11.04.2008 | 12,1700 | 0.4500 |
| 10.04.2008 | 11,7200 | 0.3300 |
| 09.04.2008 | 11,3900 | 0.2100 |
| 08.04.2008 | 11,1800 | 0.0400 |
| 07.04.2008 | 11,1400 | 0.0000 |
| 04.04.2008 | 11,1400 | 0.0200 |
| 03.04.2008 | 11,1200 | 0.0300 |
| 02.04.2008 | 11,0900 | 0.0000 |
| 01.04.2008 | 11,0900 | -0.0400 |
| 31.03.2008 | 11,1300 | 0.0200 |
| 28.03.2008 | 11,1100 | 0.0100 |
| 27.03.2008 | 11,1000 | -0.0600 |
| 26.03.2008 | 11,1600 | 0.0000 |
| 25.03.2008 | 11,1600 | 0.0300 |
| 24.03.2008 | 11,1300 | -0.0300 |
| 21.03.2008 | 11,1600 | 0.0200 |
| 20.03.2008 | 11,1400 | 0.0600 |
| 19.03.2008 | 11,0800 | 0.0100 |
| 18.03.2008 | 11,0700 | -0.0100 |
| 17.03.2008 | 11,0800 | 0.0000 |
| 14.03.2008 | 11,0800 | -0.0100 |
| 13.03.2008 | 11,0900 | 0.0100 |
| 12.03.2008 | 11,0800 | -0.0100 |
| 11.03.2008 | 11,0900 | 0.0200 |
| 10.03.2008 | 11,0700 | 0.0200 |
| 07.03.2008 | 11,0500 | 0.0900 |
| 06.03.2008 | 10,9600 | 0.4800 |
| 05.03.2008 | 10,4800 | -0.1400 |
| 04.03.2008 | 10,6200 | 0.0000 |
| 03.03.2008 | 10,6200 | -0.0200 |
| 29.02.2008 | 10,6400 | 0.0300 |
| 28.02.2008 | 10,6100 | 0.0000 |
| 27.02.2008 | 10,6100 | 0.0200 |
| 26.02.2008 | 10,5900 | -0.0400 |
| 25.02.2008 | 10,6300 | 0.0400 |
| 22.02.2008 | 10,5900 | 0.4300 |
| 21.02.2008 | 10,1600 | 0.1200 |
| 20.02.2008 | 10,0400 | 0.0000 |
| 19.02.2008 | 10,0400 | 0.0000 |
| 18.02.2008 | 10,0400 | 0.0000 |
| 15.02.2008 | 10,0400 | 0.0000 |
| 14.02.2008 | 10,0400 | 0.0300 |
| 13.02.2008 | 10,0100 | -0.1300 |
| 12.02.2008 | 10,1400 | -0.0200 |
| 11.02.2008 | 10,1600 | 0.1600 |
| 08.02.2008 | 10,0000 | 0.1900 |
| 07.02.2008 | 9,8100 | 0.0000 |
| 06.02.2008 | 9,8100 | 0.0800 |
| 05.02.2008 | 9,7300 | 0.1900 |
| 04.02.2008 | 9,5400 | -0.0200 |
| 01.02.2008 | 9,5600 | 0.1200 |
| 31.01.2008 | 9,4400 | -0.0200 |
| 30.01.2008 | 9,4600 | 0.0300 |
| 29.01.2008 | 9,4300 | 0.0700 |
| 28.01.2008 | 9,3600 | 0.0300 |
| 25.01.2008 | 9,3300 | 0.0200 |
| 24.01.2008 | 9,3100 | 0.3500 |
| 23.01.2008 | 8,9600 | 0.0700 |
| 22.01.2008 | 8,8900 | 0.0000 |
| 21.01.2008 | 8,8900 | 0.0000 |
| 18.01.2008 | 8,8900 | 0.0000 |
| 17.01.2008 | 8,8900 | 0.0100 |
| 16.01.2008 | 8,8800 | 0.0300 |
| 15.01.2008 | 8,8500 | 0.0000 |
| 14.01.2008 | 8,8500 | -0.0100 |
| 11.01.2008 | 8,8600 | 0.1600 |
| 10.01.2008 | 8,7000 | 0.1600 |
| 09.01.2008 | 8,5400 | 0.0000 |
| 08.01.2008 | 8,5400 | 0.1000 |
| 07.01.2008 | 8,4400 | 0.0000 |
| 04.01.2008 | 8,4400 | 0.0000 |
| 03.01.2008 | 8,4400 | 0.0000 |