Credite selectate pentru comparatie:
In acest tabel va prezentam ultimele valori ale dobanzilor de referinta.
| Data | Schimb | Variatie |
|---|---|---|
| 31.12.2008 | 15,4600 | 0.0200 |
| 30.12.2008 | 15,4400 | 0.1000 |
| 29.12.2008 | 15,3400 | -0.3700 |
| 24.12.2008 | 15,7100 | 0.3400 |
| 23.12.2008 | 15,3700 | -0.2400 |
| 22.12.2008 | 15,6100 | 0.1200 |
| 19.12.2008 | 15,4900 | 0.2500 |
| 18.12.2008 | 15,2400 | -0.2900 |
| 17.12.2008 | 15,5300 | -0.0100 |
| 16.12.2008 | 15,5400 | 0.0100 |
| 15.12.2008 | 15,5300 | 0.1700 |
| 12.12.2008 | 15,3600 | -0.1800 |
| 11.12.2008 | 15,5400 | -0.1900 |
| 10.12.2008 | 15,7300 | -0.0300 |
| 09.12.2008 | 15,7600 | -0.1000 |
| 08.12.2008 | 15,8600 | -0.0500 |
| 05.12.2008 | 15,9100 | 0.1200 |
| 04.12.2008 | 15,7900 | -0.0100 |
| 03.12.2008 | 15,8000 | -0.0600 |
| 02.12.2008 | 15,8600 | -0.0800 |
| 28.11.2008 | 15,9400 | -0.1000 |
| 27.11.2008 | 16,0400 | -0.1700 |
| 26.11.2008 | 16,2100 | -0.0900 |
| 25.11.2008 | 16,3000 | -0.3900 |
| 24.11.2008 | 16,6900 | -0.0900 |
| 21.11.2008 | 16,7800 | 0.3800 |
| 20.11.2008 | 16,4000 | 0.6900 |
| 19.11.2008 | 15,7100 | 0.0000 |
| 18.11.2008 | 15,7100 | -0.1200 |
| 17.11.2008 | 15,8300 | 0.2400 |
| 14.11.2008 | 15,5900 | -0.5700 |
| 13.11.2008 | 16,1600 | -0.5600 |
| 12.11.2008 | 16,7200 | -0.2600 |
| 11.11.2008 | 16,9800 | -0.1300 |
| 10.11.2008 | 17,1100 | -0.2700 |
| 07.11.2008 | 17,3800 | -0.0800 |
| 06.11.2008 | 17,4600 | -0.0700 |
| 05.11.2008 | 17,5300 | -0.2500 |
| 04.11.2008 | 17,7800 | 0.1200 |
| 03.11.2008 | 17,6600 | -0.1000 |
| 31.10.2008 | 17,7600 | -0.0400 |
| 30.10.2008 | 17,8000 | -0.4600 |
| 29.10.2008 | 18,2600 | -0.4700 |
| 28.10.2008 | 18,7300 | 0.2800 |
| 27.10.2008 | 18,4500 | 0.3600 |
| 24.10.2008 | 18,0900 | -7.4600 |
| 23.10.2008 | 25,5500 | -13.6400 |
| 22.10.2008 | 39,1900 | -5.2200 |
| 21.10.2008 | 44,4100 | -5.4000 |
| 20.10.2008 | 49,8100 | 7.7700 |
| 17.10.2008 | 42,0400 | 16.7000 |
| 16.10.2008 | 25,3400 | 9.3700 |
| 15.10.2008 | 15,9700 | -0.0100 |
| 14.10.2008 | 15,9800 | -0.2800 |
| 13.10.2008 | 16,2600 | -0.0500 |
| 10.10.2008 | 16,3100 | 0.2200 |
| 09.10.2008 | 16,0900 | 0.0500 |
| 08.10.2008 | 16,0400 | 0.0800 |
| 07.10.2008 | 15,9600 | 0.0100 |
| 06.10.2008 | 15,9500 | 0.3400 |
| 03.10.2008 | 15,6100 | 0.4500 |
| 02.10.2008 | 15,1600 | 0.3600 |
| 01.10.2008 | 14,8000 | 1.1100 |
| 30.09.2008 | 13,6900 | 0.4600 |
| 29.09.2008 | 13,2300 | 0.1900 |
| 26.09.2008 | 13,0400 | -0.3000 |
| 25.09.2008 | 13,3400 | 0.0000 |
| 24.09.2008 | 13,3400 | 0.0700 |
| 23.09.2008 | 13,2700 | 0.0000 |
| 22.09.2008 | 13,2700 | 0.2400 |
| 19.09.2008 | 13,0300 | 0.1200 |
| 18.09.2008 | 12,9100 | 0.0300 |
| 17.09.2008 | 12,8800 | 0.0700 |
| 16.09.2008 | 12,8100 | 0.0100 |
| 15.09.2008 | 12,8000 | -0.7400 |
| 12.09.2008 | 13,5400 | -0.1700 |
| 11.09.2008 | 13,7100 | 0.0400 |
| 10.09.2008 | 13,6700 | 0.0800 |
| 09.09.2008 | 13,5900 | 0.0500 |
| 08.09.2008 | 13,5400 | 0.0600 |
| 05.09.2008 | 13,4800 | 0.1900 |
| 04.09.2008 | 13,2900 | 0.0600 |
| 03.09.2008 | 13,2300 | 0.0900 |
| 02.09.2008 | 13,1400 | 0.0400 |
| 01.09.2008 | 13,1000 | -0.0800 |
| 29.08.2008 | 13,1800 | 0.3000 |
| 28.08.2008 | 12,8800 | 0.1300 |
| 27.08.2008 | 12,7500 | 0.0800 |
| 26.08.2008 | 12,6700 | 0.0700 |
| 25.08.2008 | 12,6000 | 0.0400 |
| 22.08.2008 | 12,5600 | 0.2700 |
| 21.08.2008 | 12,2900 | 0.0800 |
| 20.08.2008 | 12,2100 | 0.0400 |
| 19.08.2008 | 12,1700 | -0.1000 |
| 18.08.2008 | 12,2700 | -0.2600 |
| 15.08.2008 | 12,5300 | -0.2200 |
| 14.08.2008 | 12,7500 | -0.0800 |
| 13.08.2008 | 12,8300 | -0.4800 |
| 12.08.2008 | 13,3100 | 1.0900 |
| 11.08.2008 | 12,2200 | 0.1400 |
| 08.08.2008 | 12,0800 | 0.2300 |
| 07.08.2008 | 11,8500 | 0.0800 |
| 06.08.2008 | 11,7700 | 0.0100 |
| 05.08.2008 | 11,7600 | -0.0300 |
| 04.08.2008 | 11,7900 | 0.0100 |
| 01.08.2008 | 11,7800 | 0.0400 |
| 31.07.2008 | 11,7400 | -0.0400 |
| 30.07.2008 | 11,7800 | -0.0200 |
| 29.07.2008 | 11,8000 | -0.0100 |
| 28.07.2008 | 11,8100 | 0.0600 |
| 25.07.2008 | 11,7500 | 0.2700 |
| 24.07.2008 | 11,4800 | 0.0500 |
| 23.07.2008 | 11,4300 | 0.0100 |
| 22.07.2008 | 11,4200 | 0.0000 |
| 21.07.2008 | 11,4200 | -0.0700 |
| 18.07.2008 | 11,4900 | -0.0200 |
| 17.07.2008 | 11,5100 | 0.0000 |
| 16.07.2008 | 11,5100 | 0.0100 |
| 15.07.2008 | 11,5000 | -0.0200 |
| 14.07.2008 | 11,5200 | -0.0700 |
| 11.07.2008 | 11,5900 | 0.0400 |
| 10.07.2008 | 11,5500 | -0.0600 |
| 09.07.2008 | 11,6100 | -0.1300 |
| 08.07.2008 | 11,7400 | -0.0400 |
| 07.07.2008 | 11,7800 | -0.0100 |
| 04.07.2008 | 11,7900 | -0.0400 |
| 03.07.2008 | 11,8300 | -0.2100 |
| 02.07.2008 | 12,0400 | -0.0500 |
| 01.07.2008 | 12,0900 | 0.0600 |
| 30.06.2008 | 12,0300 | 0.0200 |
| 27.06.2008 | 12,0100 | 0.0200 |
| 26.06.2008 | 11,9900 | 0.1300 |
| 25.06.2008 | 11,8600 | 0.1400 |
| 24.06.2008 | 11,7200 | 0.1800 |
| 23.06.2008 | 11,5400 | 0.0000 |
| 20.06.2008 | 11,5400 | 0.1000 |
| 19.06.2008 | 11,4400 | 0.0300 |
| 18.06.2008 | 11,4100 | -0.0300 |
| 17.06.2008 | 11,4400 | 0.0200 |
| 16.06.2008 | 11,4200 | 0.0000 |
| 13.06.2008 | 11,4200 | -0.0200 |
| 12.06.2008 | 11,4400 | 0.0000 |
| 11.06.2008 | 11,4400 | 0.0400 |
| 10.06.2008 | 11,4000 | 0.0100 |
| 09.06.2008 | 11,3900 | 0.0100 |
| 06.06.2008 | 11,3800 | 0.0600 |
| 05.06.2008 | 11,3200 | -0.0300 |
| 04.06.2008 | 11,3500 | -0.0200 |
| 03.06.2008 | 11,3700 | 0.0100 |
| 02.06.2008 | 11,3600 | 0.0000 |
| 30.05.2008 | 11,3600 | 0.0200 |
| 29.05.2008 | 11,3400 | 0.0900 |
| 28.05.2008 | 11,2500 | 0.0500 |
| 27.05.2008 | 11,2000 | 0.0900 |
| 26.05.2008 | 11,1100 | 0.0200 |
| 23.05.2008 | 11,0900 | -0.0300 |
| 22.05.2008 | 11,1200 | 0.0700 |
| 21.05.2008 | 11,0500 | 0.0200 |
| 20.05.2008 | 11,0300 | 0.0200 |
| 19.05.2008 | 11,0100 | -0.0200 |
| 16.05.2008 | 11,0300 | -0.0100 |
| 15.05.2008 | 11,0400 | 0.0000 |
| 14.05.2008 | 11,0400 | -0.0600 |
| 13.05.2008 | 11,1000 | -0.0800 |
| 12.05.2008 | 11,1800 | -0.0100 |
| 09.05.2008 | 11,1900 | 0.0400 |
| 08.05.2008 | 11,1500 | 0.0900 |
| 07.05.2008 | 11,0600 | 0.1200 |
| 06.05.2008 | 10,9400 | -0.1900 |
| 05.05.2008 | 11,1300 | 0.0100 |
| 02.05.2008 | 11,1200 | -0.7500 |
| 30.04.2008 | 11,8700 | -0.0800 |
| 29.04.2008 | 11,9500 | -0.3600 |
| 25.04.2008 | 12,3100 | -0.1300 |
| 24.04.2008 | 12,4400 | -0.0200 |
| 23.04.2008 | 12,4600 | -0.0800 |
| 22.04.2008 | 12,5400 | 0.0300 |
| 21.04.2008 | 12,5100 | -0.0500 |
| 18.04.2008 | 12,5600 | 0.1000 |
| 17.04.2008 | 12,4600 | 0.0200 |
| 16.04.2008 | 12,4400 | -0.2200 |
| 15.04.2008 | 12,6600 | 0.0100 |
| 14.04.2008 | 12,6500 | 0.2200 |
| 11.04.2008 | 12,4300 | 0.3500 |
| 10.04.2008 | 12,0800 | 0.6300 |
| 09.04.2008 | 11,4500 | 0.4400 |
| 08.04.2008 | 11,0100 | 0.0200 |
| 07.04.2008 | 10,9900 | 0.0000 |
| 04.04.2008 | 10,9900 | 0.0400 |
| 03.04.2008 | 10,9500 | 0.0000 |
| 02.04.2008 | 10,9500 | 0.0300 |
| 01.04.2008 | 10,9200 | -0.0400 |
| 31.03.2008 | 10,9600 | -0.0100 |
| 28.03.2008 | 10,9700 | 0.0700 |
| 27.03.2008 | 10,9000 | -0.0500 |
| 26.03.2008 | 10,9500 | -0.0100 |
| 25.03.2008 | 10,9600 | 0.0100 |
| 24.03.2008 | 10,9500 | -0.0100 |
| 21.03.2008 | 10,9600 | 0.0200 |
| 20.03.2008 | 10,9400 | 0.1000 |
| 19.03.2008 | 10,8400 | -0.0100 |
| 18.03.2008 | 10,8500 | 0.0400 |
| 17.03.2008 | 10,8100 | 0.0100 |
| 14.03.2008 | 10,8000 | -0.0100 |
| 13.03.2008 | 10,8100 | 0.0000 |
| 12.03.2008 | 10,8100 | -0.0200 |
| 11.03.2008 | 10,8300 | 0.0000 |
| 10.03.2008 | 10,8300 | 0.0300 |
| 07.03.2008 | 10,8000 | 0.0900 |
| 06.03.2008 | 10,7100 | 0.2500 |
| 05.03.2008 | 10,4600 | -0.1800 |
| 04.03.2008 | 10,6400 | 0.0000 |
| 03.03.2008 | 10,6400 | -0.0600 |
| 29.02.2008 | 10,7000 | 0.0000 |
| 28.02.2008 | 10,7000 | 0.0000 |
| 27.02.2008 | 10,7000 | 0.0500 |
| 26.02.2008 | 10,6500 | -0.0800 |
| 25.02.2008 | 10,7300 | 0.0400 |
| 22.02.2008 | 10,6900 | 0.5200 |
| 21.02.2008 | 10,1700 | 0.1100 |
| 20.02.2008 | 10,0600 | 0.0000 |
| 19.02.2008 | 10,0600 | 0.0000 |
| 18.02.2008 | 10,0600 | 0.0700 |
| 15.02.2008 | 9,9900 | -0.1000 |
| 14.02.2008 | 10,0900 | 0.1300 |
| 13.02.2008 | 9,9600 | -0.0700 |
| 12.02.2008 | 10,0300 | -0.1600 |
| 11.02.2008 | 10,1900 | 0.1900 |
| 08.02.2008 | 10,0000 | 0.1900 |
| 07.02.2008 | 9,8100 | 0.0900 |
| 06.02.2008 | 9,7200 | 0.0900 |
| 05.02.2008 | 9,6300 | 0.1500 |
| 04.02.2008 | 9,4800 | 0.0500 |
| 01.02.2008 | 9,4300 | 0.1200 |
| 31.01.2008 | 9,3100 | -0.0200 |
| 30.01.2008 | 9,3300 | 0.0200 |
| 29.01.2008 | 9,3100 | 0.0800 |
| 28.01.2008 | 9,2300 | 0.0500 |
| 25.01.2008 | 9,1800 | 0.0900 |
| 24.01.2008 | 9,0900 | 0.3000 |
| 23.01.2008 | 8,7900 | 0.0300 |
| 22.01.2008 | 8,7600 | 0.0000 |
| 21.01.2008 | 8,7600 | 0.0000 |
| 18.01.2008 | 8,7600 | 0.0000 |
| 17.01.2008 | 8,7600 | 0.0200 |
| 16.01.2008 | 8,7400 | 0.0300 |
| 15.01.2008 | 8,7100 | 0.0000 |
| 14.01.2008 | 8,7100 | -0.0100 |
| 11.01.2008 | 8,7200 | 0.0800 |
| 10.01.2008 | 8,6400 | 0.1000 |
| 09.01.2008 | 8,5400 | 0.0200 |
| 08.01.2008 | 8,5200 | 0.1100 |
| 07.01.2008 | 8,4100 | 0.0200 |
| 04.01.2008 | 8,3900 | 0.0100 |
| 03.01.2008 | 8,3800 | 0.0000 |