Credite selectate pentru comparatie:
In acest tabel va prezentam ultimele valori ale dobanzilor de referinta.
| Data | Schimb | Variatie |
|---|---|---|
| 31.12.2009 | 10,6000 | -0.2000 |
| 30.12.2009 | 10,8000 | -0.8000 |
| 29.12.2009 | 11,6000 | -0.1400 |
| 28.12.2009 | 11,7400 | 0.0800 |
| 24.12.2009 | 11,6600 | 0.3900 |
| 23.12.2009 | 11,2700 | 0.2700 |
| 22.12.2009 | 11,0000 | 0.0200 |
| 21.12.2009 | 10,9800 | 0.0000 |
| 18.12.2009 | 10,9800 | 0.0300 |
| 17.12.2009 | 10,9500 | 0.1900 |
| 16.12.2009 | 10,7600 | 0.0500 |
| 15.12.2009 | 10,7100 | 0.1600 |
| 14.12.2009 | 10,5500 | -0.2700 |
| 11.12.2009 | 10,8200 | -0.2000 |
| 10.12.2009 | 11,0200 | 0.6100 |
| 09.12.2009 | 10,4100 | 0.3900 |
| 08.12.2009 | 10,0200 | 0.0500 |
| 07.12.2009 | 9,9700 | 0.4300 |
| 04.12.2009 | 9,5400 | -0.1200 |
| 03.12.2009 | 9,6600 | -0.2600 |
| 02.12.2009 | 9,9200 | -0.0600 |
| 30.11.2009 | 9,9800 | -0.0200 |
| 27.11.2009 | 10,0000 | 0.0300 |
| 26.11.2009 | 9,9700 | -0.0300 |
| 25.11.2009 | 10,0000 | -0.1800 |
| 24.11.2009 | 10,1800 | -0.1800 |
| 23.11.2009 | 10,3600 | -0.0100 |
| 20.11.2009 | 10,3700 | 0.0100 |
| 19.11.2009 | 10,3600 | 0.0800 |
| 18.11.2009 | 10,2800 | 0.1100 |
| 17.11.2009 | 10,1700 | -0.0400 |
| 16.11.2009 | 10,2100 | 0.1000 |
| 13.11.2009 | 10,1100 | 0.0300 |
| 12.11.2009 | 10,0800 | -0.1300 |
| 11.11.2009 | 10,2100 | -0.2500 |
| 10.11.2009 | 10,4600 | -0.2700 |
| 09.11.2009 | 10,7300 | 0.0200 |
| 06.11.2009 | 10,7100 | -0.1500 |
| 05.11.2009 | 10,8600 | -0.0300 |
| 04.11.2009 | 10,8900 | -0.0400 |
| 03.11.2009 | 10,9300 | -0.0400 |
| 02.11.2009 | 10,9700 | -0.0200 |
| 30.10.2009 | 10,9900 | 0.0200 |
| 29.10.2009 | 10,9700 | 0.3000 |
| 28.10.2009 | 10,6700 | -0.0800 |
| 27.10.2009 | 10,7500 | -0.1400 |
| 26.10.2009 | 10,8900 | 0.0500 |
| 23.10.2009 | 10,8400 | 0.0100 |
| 22.10.2009 | 10,8300 | 0.2100 |
| 21.10.2009 | 10,6200 | 0.0400 |
| 20.10.2009 | 10,5800 | -0.0600 |
| 19.10.2009 | 10,6400 | -0.0600 |
| 16.10.2009 | 10,7000 | -0.0400 |
| 15.10.2009 | 10,7400 | 0.2600 |
| 14.10.2009 | 10,4800 | 0.0900 |
| 13.10.2009 | 10,3900 | 0.1400 |
| 12.10.2009 | 10,2500 | 0.1600 |
| 09.10.2009 | 10,0900 | 0.0500 |
| 08.10.2009 | 10,0400 | -0.3200 |
| 07.10.2009 | 10,3600 | -0.0800 |
| 06.10.2009 | 10,4400 | -0.1800 |
| 05.10.2009 | 10,6200 | 0.0900 |
| 02.10.2009 | 10,5300 | 0.0300 |
| 01.10.2009 | 10,5000 | 0.5400 |
| 30.09.2009 | 9,9600 | 0.2300 |
| 29.09.2009 | 9,7300 | 0.2500 |
| 28.09.2009 | 9,4800 | 0.1900 |
| 25.09.2009 | 9,2900 | 0.2300 |
| 24.09.2009 | 9,0600 | 0.0800 |
| 23.09.2009 | 8,9800 | 0.0500 |
| 22.09.2009 | 8,9300 | 0.0400 |
| 21.09.2009 | 8,8900 | -0.0900 |
| 18.09.2009 | 8,9800 | 0.0800 |
| 17.09.2009 | 8,9000 | 0.0000 |
| 16.09.2009 | 8,9000 | -0.0900 |
| 15.09.2009 | 8,9900 | -0.0300 |
| 14.09.2009 | 9,0200 | 0.0600 |
| 11.09.2009 | 8,9600 | -0.1200 |
| 10.09.2009 | 9,0800 | -0.1500 |
| 09.09.2009 | 9,2300 | -0.1000 |
| 08.09.2009 | 9,3300 | -0.3600 |
| 07.09.2009 | 9,6900 | -0.0300 |
| 04.09.2009 | 9,7200 | 0.0100 |
| 03.09.2009 | 9,7100 | 0.1400 |
| 02.09.2009 | 9,5700 | 0.0300 |
| 01.09.2009 | 9,5400 | -0.0100 |
| 31.08.2009 | 9,5500 | 0.0200 |
| 28.08.2009 | 9,5300 | -0.1000 |
| 27.08.2009 | 9,6300 | 0.1400 |
| 26.08.2009 | 9,4900 | 0.0600 |
| 25.08.2009 | 9,4300 | 0.0400 |
| 24.08.2009 | 9,3900 | 0.0600 |
| 21.08.2009 | 9,3300 | -0.0100 |
| 20.08.2009 | 9,3400 | -0.0200 |
| 19.08.2009 | 9,3600 | -0.0100 |
| 18.08.2009 | 9,3700 | 0.0200 |
| 17.08.2009 | 9,3500 | 0.0600 |
| 14.08.2009 | 9,2900 | 0.1500 |
| 13.08.2009 | 9,1400 | 0.0100 |
| 12.08.2009 | 9,1300 | 0.0300 |
| 11.08.2009 | 9,1000 | 0.1100 |
| 10.08.2009 | 8,9900 | 0.0200 |
| 07.08.2009 | 8,9700 | 0.0600 |
| 06.08.2009 | 8,9100 | -0.0200 |
| 05.08.2009 | 8,9300 | -0.1400 |
| 04.08.2009 | 9,0700 | -0.1400 |
| 03.08.2009 | 9,2100 | -0.1300 |
| 31.07.2009 | 9,3400 | -0.0400 |
| 30.07.2009 | 9,3800 | -0.1700 |
| 29.07.2009 | 9,5500 | 0.0900 |
| 28.07.2009 | 9,4600 | 0.1000 |
| 27.07.2009 | 9,3600 | 0.0500 |
| 24.07.2009 | 9,3100 | 0.0100 |
| 23.07.2009 | 9,3000 | -0.0700 |
| 22.07.2009 | 9,3700 | 0.1300 |
| 21.07.2009 | 9,2400 | 0.1600 |
| 20.07.2009 | 9,0800 | -0.0300 |
| 17.07.2009 | 9,1100 | 0.0000 |
| 16.07.2009 | 9,1100 | -0.1200 |
| 15.07.2009 | 9,2300 | -0.0700 |
| 14.07.2009 | 9,3000 | 0.0400 |
| 13.07.2009 | 9,2600 | -0.0300 |
| 10.07.2009 | 9,2900 | -0.1800 |
| 09.07.2009 | 9,4700 | -0.0200 |
| 08.07.2009 | 9,4900 | 0.0000 |
| 07.07.2009 | 9,4900 | -0.0100 |
| 06.07.2009 | 9,5000 | -0.0400 |
| 03.07.2009 | 9,5400 | -0.0900 |
| 02.07.2009 | 9,6300 | -0.1300 |
| 01.07.2009 | 9,7600 | -0.3300 |
| 30.06.2009 | 10,0900 | -0.0900 |
| 29.06.2009 | 10,1800 | -0.0800 |
| 26.06.2009 | 10,2600 | 0.0100 |
| 25.06.2009 | 10,2500 | -0.0400 |
| 24.06.2009 | 10,2900 | -0.0300 |
| 23.06.2009 | 10,3200 | 0.0400 |
| 22.06.2009 | 10,2800 | -0.0200 |
| 19.06.2009 | 10,3000 | 0.0200 |
| 18.06.2009 | 10,2800 | -0.0300 |
| 17.06.2009 | 10,3100 | 0.0300 |
| 16.06.2009 | 10,2800 | 0.0000 |
| 15.06.2009 | 10,2800 | -0.0900 |
| 12.06.2009 | 10,3700 | 0.0500 |
| 11.06.2009 | 10,3200 | -0.0800 |
| 10.06.2009 | 10,4000 | -0.0200 |
| 09.06.2009 | 10,4200 | 0.1000 |
| 05.06.2009 | 10,3200 | -0.0200 |
| 04.06.2009 | 10,3400 | 0.1400 |
| 03.06.2009 | 10,2000 | -0.1600 |
| 02.06.2009 | 10,3600 | -0.2700 |
| 01.06.2009 | 10,6300 | -0.2600 |
| 29.05.2009 | 10,8900 | 0.0900 |
| 28.05.2009 | 10,8000 | 0.4700 |
| 27.05.2009 | 10,3300 | 0.1500 |
| 26.05.2009 | 10,1800 | -0.0100 |
| 25.05.2009 | 10,1900 | -0.0200 |
| 22.05.2009 | 10,2100 | 0.0300 |
| 21.05.2009 | 10,1800 | -0.0700 |
| 20.05.2009 | 10,2500 | -0.0400 |
| 19.05.2009 | 10,2900 | -0.1900 |
| 18.05.2009 | 10,4800 | 0.0200 |
| 15.05.2009 | 10,4600 | 0.0200 |
| 14.05.2009 | 10,4400 | -0.1200 |
| 13.05.2009 | 10,5600 | -0.0700 |
| 12.05.2009 | 10,6300 | -0.0100 |
| 11.05.2009 | 10,6400 | 0.0000 |
| 08.05.2009 | 10,6400 | -0.6000 |
| 07.05.2009 | 11,2400 | -0.5500 |
| 06.05.2009 | 11,7900 | -0.1400 |
| 05.05.2009 | 11,9300 | -0.0100 |
| 04.05.2009 | 11,9400 | -0.1000 |
| 30.04.2009 | 12,0400 | -0.4200 |
| 29.04.2009 | 12,4600 | -0.9500 |
| 28.04.2009 | 13,4100 | -0.3300 |
| 27.04.2009 | 13,7400 | -0.2000 |
| 24.04.2009 | 13,9400 | -0.2800 |
| 23.04.2009 | 14,2200 | -0.0600 |
| 22.04.2009 | 14,2800 | -0.0500 |
| 21.04.2009 | 14,3300 | 0.5700 |
| 17.04.2009 | 13,7600 | -0.0500 |
| 16.04.2009 | 13,8100 | -0.2700 |
| 15.04.2009 | 14,0800 | 0.1900 |
| 14.04.2009 | 13,8900 | 0.1700 |
| 13.04.2009 | 13,7200 | -0.0200 |
| 10.04.2009 | 13,7400 | -0.0900 |
| 09.04.2009 | 13,8300 | 0.3400 |
| 08.04.2009 | 13,4900 | 0.1100 |
| 07.04.2009 | 13,3800 | -0.5500 |
| 06.04.2009 | 13,9300 | -0.2000 |
| 03.04.2009 | 14,1300 | -0.2300 |
| 02.04.2009 | 14,3600 | -0.0800 |
| 01.04.2009 | 14,4400 | 0.1500 |
| 31.03.2009 | 14,2900 | 0.0000 |
| 30.03.2009 | 14,2900 | -0.3200 |
| 27.03.2009 | 14,6100 | -0.5900 |
| 26.03.2009 | 15,2000 | -0.1800 |
| 25.03.2009 | 15,3800 | -0.3300 |
| 24.03.2009 | 15,7100 | 0.1300 |
| 23.03.2009 | 15,5800 | 0.0700 |
| 20.03.2009 | 15,5100 | 0.0000 |
| 19.03.2009 | 15,5100 | 0.0100 |
| 18.03.2009 | 15,5000 | -0.0400 |
| 17.03.2009 | 15,5400 | -0.1300 |
| 16.03.2009 | 15,6700 | 0.0600 |
| 13.03.2009 | 15,6100 | -0.0300 |
| 12.03.2009 | 15,6400 | -0.1400 |
| 11.03.2009 | 15,7800 | 0.0100 |
| 10.03.2009 | 15,7700 | -0.0700 |
| 09.03.2009 | 15,8400 | 0.0200 |
| 06.03.2009 | 15,8200 | 0.0000 |
| 05.03.2009 | 15,8200 | -0.1100 |
| 04.03.2009 | 15,9300 | -0.0300 |
| 03.03.2009 | 15,9600 | -0.2400 |
| 02.03.2009 | 16,2000 | -0.0200 |
| 27.02.2009 | 16,2200 | -0.1300 |
| 26.02.2009 | 16,3500 | 0.0100 |
| 25.02.2009 | 16,3400 | 0.0200 |
| 24.02.2009 | 16,3200 | 0.1700 |
| 23.02.2009 | 16,1500 | 0.4900 |
| 20.02.2009 | 15,6600 | 0.1500 |
| 19.02.2009 | 15,5100 | 0.0600 |
| 18.02.2009 | 15,4500 | 0.0300 |
| 17.02.2009 | 15,4200 | -0.0800 |
| 16.02.2009 | 15,5000 | -0.0200 |
| 13.02.2009 | 15,5200 | -0.0500 |
| 12.02.2009 | 15,5700 | -0.1900 |
| 11.02.2009 | 15,7600 | -0.3400 |
| 10.02.2009 | 16,1000 | -0.1800 |
| 09.02.2009 | 16,2800 | 0.0700 |
| 06.02.2009 | 16,2100 | 0.2900 |
| 05.02.2009 | 15,9200 | -0.0500 |
| 04.02.2009 | 15,9700 | 0.1300 |
| 03.02.2009 | 15,8400 | -0.0400 |
| 02.02.2009 | 15,8800 | 0.1400 |
| 30.01.2009 | 15,7400 | 0.0100 |
| 29.01.2009 | 15,7300 | 0.0900 |
| 28.01.2009 | 15,6400 | -0.0400 |
| 27.01.2009 | 15,6800 | 0.0500 |
| 26.01.2009 | 15,6300 | 0.4200 |
| 23.01.2009 | 15,2100 | -0.0400 |
| 22.01.2009 | 15,2500 | 0.2400 |
| 21.01.2009 | 15,0100 | 0.1400 |
| 20.01.2009 | 14,8700 | -0.2500 |
| 19.01.2009 | 15,1200 | -0.0100 |
| 16.01.2009 | 15,1300 | -0.1500 |
| 15.01.2009 | 15,2800 | 0.0800 |
| 14.01.2009 | 15,2000 | 0.0400 |
| 13.01.2009 | 15,1600 | 0.0000 |
| 12.01.2009 | 15,1600 | 0.0200 |
| 09.01.2009 | 15,1400 | -0.1100 |
| 08.01.2009 | 15,2500 | 0.0700 |
| 07.01.2009 | 15,1800 | -0.0300 |
| 06.01.2009 | 15,2100 | -0.0300 |
| 05.01.2009 | 15,2400 | -0.1100 |