Credite selectate pentru comparatie:
In acest tabel va prezentam ultimele valori ale dobanzilor de referinta.
| Data | Schimb | Variatie |
|---|---|---|
| 31.12.2008 | 1,7500 | -0.0250 |
| 30.12.2008 | 1,7750 | -0.0363 |
| 29.12.2008 | 1,8113 | -0.0188 |
| 24.12.2008 | 1,8300 | -0.0200 |
| 23.12.2008 | 1,8500 | 0.0238 |
| 22.12.2008 | 1,8263 | -0.0188 |
| 19.12.2008 | 1,8450 | -0.0188 |
| 18.12.2008 | 1,8638 | -0.0275 |
| 17.12.2008 | 1,8913 | -0.2763 |
| 16.12.2008 | 2,1675 | -0.0488 |
| 15.12.2008 | 2,2163 | -0.0038 |
| 12.12.2008 | 2,2200 | -0.1025 |
| 11.12.2008 | 2,3225 | -0.1150 |
| 10.12.2008 | 2,4375 | -0.0875 |
| 09.12.2008 | 2,5250 | -0.0756 |
| 08.12.2008 | 2,6006 | 0.0494 |
| 05.12.2008 | 2,5513 | 0.0313 |
| 04.12.2008 | 2,5200 | -0.0363 |
| 03.12.2008 | 2,5563 | -0.0125 |
| 02.12.2008 | 2,5688 | -0.0375 |
| 01.12.2008 | 2,6063 | 0.0150 |
| 28.11.2008 | 2,5913 | 0.0238 |
| 27.11.2008 | 2,5675 | 0.0238 |
| 26.11.2008 | 2,5438 | -0.0775 |
| 25.11.2008 | 2,6213 | 0.0463 |
| 24.11.2008 | 2,5750 | 0.0063 |
| 21.11.2008 | 2,5688 | 0.0250 |
| 20.11.2008 | 2,5438 | -0.0400 |
| 19.11.2008 | 2,5838 | -0.0475 |
| 18.11.2008 | 2,6313 | -0.0825 |
| 17.11.2008 | 2,7138 | 0.0000 |
| 14.11.2008 | 2,7138 | 0.1188 |
| 13.11.2008 | 2,5950 | 0.0700 |
| 12.11.2008 | 2,5250 | -0.0200 |
| 11.11.2008 | 2,5450 | -0.0763 |
| 10.11.2008 | 2,6213 | -0.0175 |
| 07.11.2008 | 2,6388 | -0.0600 |
| 06.11.2008 | 2,6988 | -0.1250 |
| 05.11.2008 | 2,8238 | -0.1450 |
| 04.11.2008 | 2,9688 | -0.1163 |
| 03.11.2008 | 3,0850 | -0.0363 |
| 31.10.2008 | 3,1213 | -0.1438 |
| 30.10.2008 | 3,2650 | -0.1625 |
| 29.10.2008 | 3,4275 | -0.0525 |
| 28.10.2008 | 3,4800 | -0.0325 |
| 27.10.2008 | 3,5125 | -0.0150 |
| 24.10.2008 | 3,5275 | -0.0025 |
| 23.10.2008 | 3,5300 | 0.0475 |
| 22.10.2008 | 3,4825 | -0.2175 |
| 21.10.2008 | 3,7000 | -0.1288 |
| 20.10.2008 | 3,8288 | -0.3013 |
| 17.10.2008 | 4,1300 | -0.0488 |
| 16.10.2008 | 4,1788 | -0.0425 |
| 15.10.2008 | 4,2213 | -0.0338 |
| 14.10.2008 | 4,2550 | -0.1213 |
| 13.10.2008 | 4,3763 | -0.0175 |
| 10.10.2008 | 4,3938 | 0.0188 |
| 09.10.2008 | 4,3750 | 0.2675 |
| 08.10.2008 | 4,1075 | 0.0913 |
| 07.10.2008 | 4,0163 | -0.0363 |
| 06.10.2008 | 4,0525 | -0.0788 |
| 03.10.2008 | 4,1313 | 0.0788 |
| 02.10.2008 | 4,0525 | 0.0150 |
| 01.10.2008 | 4,0375 | 0.0563 |
| 30.09.2008 | 3,9813 | 0.1475 |
| 29.09.2008 | 3,8338 | -0.0425 |
| 26.09.2008 | 3,8763 | -0.0988 |
| 25.09.2008 | 3,9750 | 0.2738 |
| 24.09.2008 | 3,7013 | 0.2363 |
| 23.09.2008 | 3,4650 | 0.0363 |
| 22.09.2008 | 3,4288 | -0.0288 |
| 19.09.2008 | 3,4575 | 0.0725 |
| 18.09.2008 | 3,3850 | 0.1325 |
| 17.09.2008 | 3,2525 | 0.2363 |
| 16.09.2008 | 3,0163 | 0.0150 |
| 15.09.2008 | 3,0013 | -0.0881 |
| 12.09.2008 | 3,0894 | 0.0050 |
| 11.09.2008 | 3,0844 | -0.0031 |
| 10.09.2008 | 3,0875 | -0.0094 |
| 09.09.2008 | 3,0969 | -0.0256 |
| 08.09.2008 | 3,1225 | 0.0200 |
| 05.09.2008 | 3,1025 | -0.0106 |
| 04.09.2008 | 3,1131 | 0.0044 |
| 03.09.2008 | 3,1088 | -0.0106 |
| 02.09.2008 | 3,1194 | 0.0069 |
| 01.09.2008 | 3,1125 | -0.0050 |
| 29.08.2008 | 3,1175 | 0.0025 |
| 28.08.2008 | 3,1150 | -0.0025 |
| 27.08.2008 | 3,1175 | 0.0013 |
| 26.08.2008 | 3,1163 | 0.0025 |
| 22.08.2008 | 3,1138 | 0.0113 |
| 21.08.2008 | 3,1025 | -0.0213 |
| 20.08.2008 | 3,1238 | -0.0100 |
| 19.08.2008 | 3,1338 | -0.0025 |
| 18.08.2008 | 3,1363 | 0.0181 |
| 15.08.2008 | 3,1181 | 0.0144 |
| 14.08.2008 | 3,1038 | 0.0088 |
| 13.08.2008 | 3,0950 | -0.0081 |
| 12.08.2008 | 3,1031 | 0.0094 |
| 11.08.2008 | 3,0938 | 0.0025 |
| 08.08.2008 | 3,0913 | -0.0113 |
| 07.08.2008 | 3,1025 | 0.0013 |
| 06.08.2008 | 3,1013 | -0.0125 |
| 05.08.2008 | 3,1138 | 0.0231 |
| 04.08.2008 | 3,0906 | 0.0156 |
| 01.08.2008 | 3,0750 | -0.0088 |
| 31.07.2008 | 3,0838 | -0.0413 |
| 30.07.2008 | 3,1250 | 0.0088 |
| 29.07.2008 | 3,1163 | -0.0188 |
| 28.07.2008 | 3,1350 | 0.0231 |
| 25.07.2008 | 3,1119 | -0.0450 |
| 24.07.2008 | 3,1569 | -0.0144 |
| 23.07.2008 | 3,1713 | 0.0319 |
| 22.07.2008 | 3,1394 | -0.0088 |
| 21.07.2008 | 3,1481 | 0.0481 |
| 18.07.2008 | 3,1000 | 0.0156 |
| 17.07.2008 | 3,0844 | 0.0131 |
| 16.07.2008 | 3,0713 | -0.0213 |
| 15.07.2008 | 3,0925 | -0.0300 |
| 14.07.2008 | 3,1225 | 0.0013 |
| 11.07.2008 | 3,1213 | 0.0275 |
| 10.07.2008 | 3,0938 | -0.0194 |
| 09.07.2008 | 3,1131 | 0.0156 |
| 08.07.2008 | 3,0975 | -0.0181 |
| 07.07.2008 | 3,1156 | 0.0025 |
| 04.07.2008 | 3,1131 | -0.0169 |
| 03.07.2008 | 3,1300 | -0.0038 |
| 02.07.2008 | 3,1338 | 0.0113 |
| 01.07.2008 | 3,1225 | 0.0138 |
| 30.06.2008 | 3,1088 | -0.0450 |
| 27.06.2008 | 3,1538 | 0.0200 |
| 26.06.2008 | 3,1338 | -0.0375 |
| 25.06.2008 | 3,1713 | -0.0144 |
| 24.06.2008 | 3,1856 | 0.0056 |
| 23.06.2008 | 3,1800 | 0.0000 |
| 20.06.2008 | 3,1800 | -0.0019 |
| 19.06.2008 | 3,1819 | -0.0119 |
| 18.06.2008 | 3,1938 | -0.0213 |
| 17.06.2008 | 3,2150 | -0.0256 |
| 16.06.2008 | 3,2406 | -0.0144 |
| 13.06.2008 | 3,2550 | 0.1219 |
| 12.06.2008 | 3,1331 | -0.0206 |
| 11.06.2008 | 3,1538 | -0.0163 |
| 10.06.2008 | 3,1700 | 0.2125 |
| 09.06.2008 | 2,9575 | -0.0119 |
| 06.06.2008 | 2,9694 | 0.0506 |
| 05.06.2008 | 2,9188 | 0.0275 |
| 04.06.2008 | 2,8913 | 0.0075 |
| 03.06.2008 | 2,8838 | -0.0131 |
| 02.06.2008 | 2,8969 | -0.0138 |
| 30.05.2008 | 2,9106 | -0.0169 |
| 29.05.2008 | 2,9275 | 0.0688 |
| 28.05.2008 | 2,8588 | 0.0094 |
| 27.05.2008 | 2,8494 | 0.0006 |
| 23.05.2008 | 2,8488 | 0.0400 |
| 22.05.2008 | 2,8088 | 0.0250 |
| 21.05.2008 | 2,7838 | -0.0169 |
| 20.05.2008 | 2,8006 | -0.0444 |
| 19.05.2008 | 2,8450 | -0.0413 |
| 16.05.2008 | 2,8863 | -0.0550 |
| 15.05.2008 | 2,9413 | 0.0025 |
| 14.05.2008 | 2,9388 | 0.1113 |
| 13.05.2008 | 2,8275 | 0.0231 |
| 12.05.2008 | 2,8044 | 0.0244 |
| 09.05.2008 | 2,7800 | -0.0400 |
| 08.05.2008 | 2,8200 | -0.0288 |
| 07.05.2008 | 2,8488 | -0.0275 |
| 06.05.2008 | 2,8763 | 0.0025 |
| 02.05.2008 | 2,8738 | -0.0088 |
| 01.05.2008 | 2,8825 | -0.0825 |
| 30.04.2008 | 2,9650 | -0.0213 |
| 29.04.2008 | 2,9863 | -0.0556 |
| 28.04.2008 | 3,0419 | -0.0381 |
| 25.04.2008 | 3,0800 | 0.0519 |
| 24.04.2008 | 3,0281 | -0.0181 |
| 23.04.2008 | 3,0463 | 0.0088 |
| 22.04.2008 | 3,0375 | 0.0163 |
| 21.04.2008 | 3,0213 | 0.0025 |
| 18.04.2008 | 3,0188 | 0.1369 |
| 17.04.2008 | 2,8819 | 0.1231 |
| 16.04.2008 | 2,7588 | 0.0419 |
| 15.04.2008 | 2,7169 | 0.0300 |
| 14.04.2008 | 2,6869 | -0.0244 |
| 11.04.2008 | 2,7113 | 0.0275 |
| 10.04.2008 | 2,6838 | -0.0150 |
| 09.04.2008 | 2,6988 | 0.0188 |
| 08.04.2008 | 2,6800 | 0.0000 |
| 07.04.2008 | 2,6800 | -0.0400 |
| 04.04.2008 | 2,7200 | 0.0000 |
| 03.04.2008 | 2,7200 | 0.0500 |
| 02.04.2008 | 2,6700 | 0.0538 |
| 01.04.2008 | 2,6163 | 0.0019 |
| 31.03.2008 | 2,6144 | -0.0181 |
| 28.03.2008 | 2,6325 | 0.0025 |
| 27.03.2008 | 2,6300 | -0.0019 |
| 26.03.2008 | 2,6319 | -0.0019 |
| 25.03.2008 | 2,6338 | 0.0944 |
| 20.03.2008 | 2,5394 | 0.0419 |
| 19.03.2008 | 2,4975 | 0.1150 |
| 18.03.2008 | 2,3825 | 0.0163 |
| 17.03.2008 | 2,3663 | -0.3050 |
| 14.03.2008 | 2,6713 | -0.0281 |
| 13.03.2008 | 2,6994 | -0.0881 |
| 12.03.2008 | 2,7875 | 0.0475 |
| 11.03.2008 | 2,7400 | -0.0413 |
| 10.03.2008 | 2,7813 | -0.0031 |
| 07.03.2008 | 2,7844 | -0.1081 |
| 06.03.2008 | 2,8925 | 0.0000 |
| 05.03.2008 | 2,8925 | 0.0156 |
| 04.03.2008 | 2,8769 | 0.0144 |
| 03.03.2008 | 2,8625 | -0.0688 |
| 29.02.2008 | 2,9313 | -0.0375 |
| 28.02.2008 | 2,9688 | -0.0481 |
| 27.02.2008 | 3,0169 | -0.0406 |
| 26.02.2008 | 3,0575 | 0.0013 |
| 25.02.2008 | 3,0563 | 0.0569 |
| 22.02.2008 | 2,9994 | -0.0713 |
| 21.02.2008 | 3,0706 | 0.0513 |
| 20.02.2008 | 3,0194 | 0.0394 |
| 19.02.2008 | 2,9800 | 0.0000 |
| 18.02.2008 | 2,9800 | 0.0106 |
| 15.02.2008 | 2,9694 | 0.0081 |
| 14.02.2008 | 2,9613 | 0.0069 |
| 13.02.2008 | 2,9544 | -0.0044 |
| 12.02.2008 | 2,9588 | -0.0038 |
| 11.02.2008 | 2,9625 | -0.0288 |
| 08.02.2008 | 2,9913 | 0.0138 |
| 07.02.2008 | 2,9775 | -0.0250 |
| 06.02.2008 | 3,0025 | -0.1088 |
| 05.02.2008 | 3,1113 | 0.0138 |
| 04.02.2008 | 3,0975 | 0.0813 |
| 01.02.2008 | 3,0163 | -0.0250 |
| 31.01.2008 | 3,0413 | -0.1450 |
| 30.01.2008 | 3,1863 | 0.0044 |
| 29.01.2008 | 3,1819 | -0.0019 |
| 28.01.2008 | 3,1838 | -0.1163 |
| 25.01.2008 | 3,3000 | 0.1500 |
| 24.01.2008 | 3,1500 | -0.0138 |
| 23.01.2008 | 3,1638 | -0.3263 |
| 22.01.2008 | 3,4900 | -0.1844 |
| 21.01.2008 | 3,6744 | -0.0794 |
| 18.01.2008 | 3,7538 | -0.0575 |
| 17.01.2008 | 3,8113 | 0.0175 |
| 16.01.2008 | 3,7938 | -0.0338 |
| 15.01.2008 | 3,8275 | -0.0263 |
| 14.01.2008 | 3,8538 | -0.2275 |
| 11.01.2008 | 4,0813 | -0.1125 |
| 10.01.2008 | 4,1938 | -0.0688 |
| 09.01.2008 | 4,2625 | -0.0663 |
| 08.01.2008 | 4,3288 | -0.0350 |
| 07.01.2008 | 4,3638 | -0.1038 |
| 04.01.2008 | 4,4675 | -0.0063 |
| 03.01.2008 | 4,4738 | -0.0925 |
| 02.01.2008 | 4,5663 | -0.0300 |