Credite selectate pentru comparatie:
In acest tabel va prezentam ultimele valori ale dobanzilor de referinta.
| Data | Schimb | Variatie |
|---|---|---|
| 31.12.2008 | 0,4363 | -0.0113 |
| 30.12.2008 | 0,4475 | -0.0138 |
| 29.12.2008 | 0,4613 | -0.0100 |
| 24.12.2008 | 0,4713 | 0.0000 |
| 23.12.2008 | 0,4713 | 0.0100 |
| 22.12.2008 | 0,4613 | -0.0125 |
| 19.12.2008 | 0,4738 | -0.0338 |
| 18.12.2008 | 0,5075 | -0.0738 |
| 17.12.2008 | 0,5813 | -0.3025 |
| 16.12.2008 | 0,8838 | -0.0775 |
| 15.12.2008 | 0,9613 | -0.0788 |
| 12.12.2008 | 1,0400 | -0.1550 |
| 11.12.2008 | 1,1950 | -0.2438 |
| 10.12.2008 | 1,4388 | -0.1963 |
| 09.12.2008 | 1,6350 | -0.1900 |
| 08.12.2008 | 1,8250 | -0.0425 |
| 05.12.2008 | 1,8675 | -0.0088 |
| 04.12.2008 | 1,8763 | -0.0138 |
| 03.12.2008 | 1,8900 | -0.0088 |
| 02.12.2008 | 1,8988 | -0.0125 |
| 01.12.2008 | 1,9113 | 0.0100 |
| 28.11.2008 | 1,9013 | 0.0013 |
| 27.11.2008 | 1,9000 | 0.4688 |
| 26.11.2008 | 1,4313 | -0.0050 |
| 25.11.2008 | 1,4363 | 0.0250 |
| 24.11.2008 | 1,4113 | 0.0163 |
| 21.11.2008 | 1,3950 | -0.0038 |
| 20.11.2008 | 1,3988 | -0.0150 |
| 19.11.2008 | 1,4138 | -0.0388 |
| 18.11.2008 | 1,4525 | -0.0213 |
| 17.11.2008 | 1,4738 | -0.0038 |
| 14.11.2008 | 1,4775 | 0.0550 |
| 13.11.2008 | 1,4225 | 0.0138 |
| 12.11.2008 | 1,4088 | -0.0688 |
| 11.11.2008 | 1,4775 | -0.0613 |
| 10.11.2008 | 1,5388 | -0.0838 |
| 07.11.2008 | 1,6225 | -0.1450 |
| 06.11.2008 | 1,7675 | -0.1888 |
| 05.11.2008 | 1,9563 | -0.2213 |
| 04.11.2008 | 2,1775 | -0.1800 |
| 03.11.2008 | 2,3575 | -0.2238 |
| 31.10.2008 | 2,5813 | -0.2688 |
| 30.10.2008 | 2,8500 | -0.2675 |
| 29.10.2008 | 3,1175 | -0.0538 |
| 28.10.2008 | 3,1713 | -0.0475 |
| 27.10.2008 | 3,2188 | -0.0213 |
| 24.10.2008 | 3,2400 | -0.0188 |
| 23.10.2008 | 3,2588 | -0.0163 |
| 22.10.2008 | 3,2750 | -0.2525 |
| 21.10.2008 | 3,5275 | -0.2238 |
| 20.10.2008 | 3,7513 | -0.4300 |
| 17.10.2008 | 4,1813 | -0.0963 |
| 16.10.2008 | 4,2775 | -0.0813 |
| 15.10.2008 | 4,3588 | -0.1100 |
| 14.10.2008 | 4,4688 | -0.0913 |
| 13.10.2008 | 4,5600 | -0.0275 |
| 10.10.2008 | 4,5875 | 0.0750 |
| 09.10.2008 | 4,5125 | 0.2188 |
| 08.10.2008 | 4,2938 | 0.1538 |
| 07.10.2008 | 4,1400 | 0.0475 |
| 06.10.2008 | 4,0925 | -0.0175 |
| 03.10.2008 | 4,1100 | 0.0650 |
| 02.10.2008 | 4,0450 | 0.0425 |
| 01.10.2008 | 4,0025 | 0.0763 |
| 30.09.2008 | 3,9263 | 0.2063 |
| 29.09.2008 | 3,7200 | 0.0163 |
| 26.09.2008 | 3,7038 | -0.0050 |
| 25.09.2008 | 3,7088 | 0.2800 |
| 24.09.2008 | 3,4288 | 0.2219 |
| 23.09.2008 | 3,2069 | 0.0306 |
| 22.09.2008 | 3,1763 | -0.0138 |
| 19.09.2008 | 3,1900 | 0.0025 |
| 18.09.2008 | 3,1875 | 0.1575 |
| 17.09.2008 | 3,0300 | 0.2825 |
| 16.09.2008 | 2,7475 | 0.2506 |
| 15.09.2008 | 2,4969 | 0.0088 |
| 12.09.2008 | 2,4881 | 0.0006 |
| 11.09.2008 | 2,4875 | 0.0006 |
| 10.09.2008 | 2,4869 | -0.0019 |
| 09.09.2008 | 2,4888 | 0.0006 |
| 08.09.2008 | 2,4881 | 0.0013 |
| 05.09.2008 | 2,4869 | 0.0000 |
| 04.09.2008 | 2,4869 | -0.0006 |
| 03.09.2008 | 2,4875 | 0.0019 |
| 02.09.2008 | 2,4856 | 0.0000 |
| 01.09.2008 | 2,4856 | 0.0000 |
| 29.08.2008 | 2,4856 | -0.0006 |
| 28.08.2008 | 2,4863 | 0.0175 |
| 27.08.2008 | 2,4688 | -0.0013 |
| 26.08.2008 | 2,4700 | -0.0019 |
| 22.08.2008 | 2,4719 | 0.0000 |
| 21.08.2008 | 2,4719 | 0.0000 |
| 20.08.2008 | 2,4719 | 0.0006 |
| 19.08.2008 | 2,4713 | 0.0006 |
| 18.08.2008 | 2,4706 | 0.0050 |
| 15.08.2008 | 2,4656 | 0.0000 |
| 14.08.2008 | 2,4656 | -0.0013 |
| 13.08.2008 | 2,4669 | 0.0031 |
| 12.08.2008 | 2,4638 | 0.0000 |
| 11.08.2008 | 2,4638 | 0.0031 |
| 08.08.2008 | 2,4606 | -0.0025 |
| 07.08.2008 | 2,4631 | 0.0013 |
| 06.08.2008 | 2,4619 | -0.0006 |
| 05.08.2008 | 2,4625 | 0.0013 |
| 04.08.2008 | 2,4613 | 0.0013 |
| 01.08.2008 | 2,4600 | -0.0013 |
| 31.07.2008 | 2,4613 | -0.0025 |
| 30.07.2008 | 2,4638 | 0.0006 |
| 29.07.2008 | 2,4631 | 0.0006 |
| 28.07.2008 | 2,4625 | 0.0050 |
| 25.07.2008 | 2,4575 | -0.0025 |
| 24.07.2008 | 2,4600 | -0.0013 |
| 23.07.2008 | 2,4613 | -0.0006 |
| 22.07.2008 | 2,4619 | 0.0013 |
| 21.07.2008 | 2,4606 | 0.0013 |
| 18.07.2008 | 2,4594 | 0.0013 |
| 17.07.2008 | 2,4581 | 0.0019 |
| 16.07.2008 | 2,4563 | -0.0019 |
| 15.07.2008 | 2,4581 | -0.0019 |
| 14.07.2008 | 2,4600 | 0.0025 |
| 11.07.2008 | 2,4575 | 0.0013 |
| 10.07.2008 | 2,4563 | -0.0025 |
| 09.07.2008 | 2,4588 | 0.0000 |
| 08.07.2008 | 2,4588 | -0.0025 |
| 07.07.2008 | 2,4613 | 0.0000 |
| 04.07.2008 | 2,4613 | 0.0013 |
| 03.07.2008 | 2,4600 | -0.0025 |
| 02.07.2008 | 2,4625 | 0.0013 |
| 01.07.2008 | 2,4613 | -0.0013 |
| 30.06.2008 | 2,4625 | -0.0081 |
| 27.06.2008 | 2,4706 | -0.0119 |
| 26.06.2008 | 2,4825 | 0.0000 |
| 25.06.2008 | 2,4825 | 0.0006 |
| 24.06.2008 | 2,4819 | -0.0006 |
| 23.06.2008 | 2,4825 | 0.0013 |
| 20.06.2008 | 2,4813 | 0.0000 |
| 19.06.2008 | 2,4813 | -0.0006 |
| 18.06.2008 | 2,4819 | -0.0006 |
| 17.06.2008 | 2,4825 | 0.0013 |
| 16.06.2008 | 2,4813 | -0.0006 |
| 13.06.2008 | 2,4819 | 0.0106 |
| 12.06.2008 | 2,4713 | -0.0056 |
| 11.06.2008 | 2,4769 | 0.0019 |
| 10.06.2008 | 2,4750 | 0.0269 |
| 09.06.2008 | 2,4481 | -0.0013 |
| 06.06.2008 | 2,4494 | 0.0013 |
| 05.06.2008 | 2,4481 | -0.0019 |
| 04.06.2008 | 2,4500 | -0.0013 |
| 03.06.2008 | 2,4513 | -0.0044 |
| 02.06.2008 | 2,4556 | -0.0019 |
| 30.05.2008 | 2,4575 | -0.0019 |
| 29.05.2008 | 2,4594 | 0.0781 |
| 28.05.2008 | 2,3813 | 0.0025 |
| 27.05.2008 | 2,3788 | -0.0038 |
| 23.05.2008 | 2,3825 | -0.0100 |
| 22.05.2008 | 2,3925 | -0.0119 |
| 21.05.2008 | 2,4044 | -0.0256 |
| 20.05.2008 | 2,4300 | -0.0213 |
| 19.05.2008 | 2,4513 | -0.0275 |
| 16.05.2008 | 2,4788 | -0.0188 |
| 15.05.2008 | 2,4975 | -0.0075 |
| 14.05.2008 | 2,5050 | -0.0094 |
| 13.05.2008 | 2,5144 | -0.0150 |
| 12.05.2008 | 2,5294 | -0.0206 |
| 09.05.2008 | 2,5500 | -0.0400 |
| 08.05.2008 | 2,5900 | -0.0313 |
| 07.05.2008 | 2,6213 | -0.0525 |
| 06.05.2008 | 2,6738 | -0.0238 |
| 02.05.2008 | 2,6975 | -0.0263 |
| 01.05.2008 | 2,7238 | -0.0788 |
| 30.04.2008 | 2,8025 | -0.0250 |
| 29.04.2008 | 2,8275 | -0.0350 |
| 28.04.2008 | 2,8625 | -0.0188 |
| 25.04.2008 | 2,8813 | -0.0050 |
| 24.04.2008 | 2,8863 | -0.0088 |
| 23.04.2008 | 2,8950 | 0.0000 |
| 22.04.2008 | 2,8950 | -0.0025 |
| 21.04.2008 | 2,8975 | 0.0238 |
| 18.04.2008 | 2,8738 | 0.0738 |
| 17.04.2008 | 2,8000 | 0.0678 |
| 16.04.2008 | 2,7322 | 0.0159 |
| 15.04.2008 | 2,7163 | 0.0031 |
| 14.04.2008 | 2,7131 | -0.0028 |
| 11.04.2008 | 2,7159 | -0.0016 |
| 10.04.2008 | 2,7175 | -0.0094 |
| 09.04.2008 | 2,7269 | 0.0053 |
| 08.04.2008 | 2,7216 | -0.0028 |
| 07.04.2008 | 2,7244 | -0.0144 |
| 04.04.2008 | 2,7388 | -0.0025 |
| 03.04.2008 | 2,7413 | 0.0313 |
| 02.04.2008 | 2,7100 | 0.0100 |
| 01.04.2008 | 2,7000 | -0.0031 |
| 31.03.2008 | 2,7031 | -0.0056 |
| 28.03.2008 | 2,7088 | 0.0050 |
| 27.03.2008 | 2,7038 | 0.0263 |
| 26.03.2008 | 2,6775 | 0.0238 |
| 25.03.2008 | 2,6538 | 0.0475 |
| 20.03.2008 | 2,6063 | 0.0075 |
| 19.03.2008 | 2,5988 | 0.0631 |
| 18.03.2008 | 2,5356 | -0.0231 |
| 17.03.2008 | 2,5588 | -0.2163 |
| 14.03.2008 | 2,7750 | -0.0425 |
| 13.03.2008 | 2,8175 | -0.0438 |
| 12.03.2008 | 2,8613 | -0.0288 |
| 11.03.2008 | 2,8900 | -0.0450 |
| 10.03.2008 | 2,9350 | -0.0650 |
| 07.03.2008 | 3,0000 | -0.0581 |
| 06.03.2008 | 3,0581 | -0.0169 |
| 05.03.2008 | 3,0750 | -0.0050 |
| 04.03.2008 | 3,0800 | -0.0063 |
| 03.03.2008 | 3,0863 | -0.0244 |
| 29.02.2008 | 3,1106 | -0.0088 |
| 28.02.2008 | 3,1194 | -0.0025 |
| 27.02.2008 | 3,1219 | -0.0031 |
| 26.02.2008 | 3,1250 | 0.0013 |
| 25.02.2008 | 3,1238 | 0.0038 |
| 22.02.2008 | 3,1200 | -0.0150 |
| 21.02.2008 | 3,1350 | 0.0175 |
| 20.02.2008 | 3,1175 | 0.0069 |
| 19.02.2008 | 3,1106 | -0.0031 |
| 18.02.2008 | 3,1138 | -0.0050 |
| 15.02.2008 | 3,1188 | 0.0025 |
| 14.02.2008 | 3,1163 | -0.0050 |
| 13.02.2008 | 3,1213 | -0.0063 |
| 12.02.2008 | 3,1275 | -0.0113 |
| 11.02.2008 | 3,1388 | -0.0150 |
| 08.02.2008 | 3,1538 | -0.0113 |
| 07.02.2008 | 3,1650 | -0.0275 |
| 06.02.2008 | 3,1925 | -0.0256 |
| 05.02.2008 | 3,2181 | 0.0369 |
| 04.02.2008 | 3,1813 | 0.0400 |
| 01.02.2008 | 3,1413 | -0.0025 |
| 31.01.2008 | 3,1438 | -0.1200 |
| 30.01.2008 | 3,2638 | -0.0075 |
| 29.01.2008 | 3,2713 | -0.0100 |
| 28.01.2008 | 3,2813 | -0.0313 |
| 25.01.2008 | 3,3125 | 0.0275 |
| 24.01.2008 | 3,2850 | -0.0913 |
| 23.01.2008 | 3,3763 | -0.3975 |
| 22.01.2008 | 3,7738 | -0.1288 |
| 21.01.2008 | 3,9025 | -0.0319 |
| 18.01.2008 | 3,9344 | -0.0244 |
| 17.01.2008 | 3,9588 | -0.0306 |
| 16.01.2008 | 3,9894 | -0.0331 |
| 15.01.2008 | 4,0225 | -0.0588 |
| 14.01.2008 | 4,0813 | -0.1550 |
| 11.01.2008 | 4,2363 | -0.0831 |
| 10.01.2008 | 4,3194 | -0.0513 |
| 09.01.2008 | 4,3706 | -0.0406 |
| 08.01.2008 | 4,4113 | -0.0300 |
| 07.01.2008 | 4,4413 | -0.0738 |
| 04.01.2008 | 4,5150 | -0.0250 |
| 03.01.2008 | 4,5400 | -0.0300 |
| 02.01.2008 | 4,5700 | -0.0300 |