Credite selectate pentru comparatie:
In acest tabel va prezentam ultimele valori ale dobanzilor de referinta.
| Data | Schimb | Variatie |
|---|---|---|
| 30.12.2009 | 0,9930 | 0.0000 |
| 29.12.2009 | 0,9930 | 0.0010 |
| 28.12.2009 | 0,9920 | 0.0010 |
| 24.12.2009 | 0,9910 | -0.0010 |
| 23.12.2009 | 0,9920 | -0.0010 |
| 22.12.2009 | 0,9930 | -0.0020 |
| 21.12.2009 | 0,9950 | 0.0000 |
| 18.12.2009 | 0,9950 | -0.0020 |
| 17.12.2009 | 0,9970 | -0.0010 |
| 16.12.2009 | 0,9980 | 0.0000 |
| 15.12.2009 | 0,9980 | -0.0010 |
| 14.12.2009 | 0,9990 | 0.0030 |
| 11.12.2009 | 0,9960 | -0.0010 |
| 10.12.2009 | 0,9970 | 0.0010 |
| 09.12.2009 | 0,9960 | 0.0000 |
| 08.12.2009 | 0,9960 | -0.0020 |
| 07.12.2009 | 0,9980 | 0.0020 |
| 04.12.2009 | 0,9960 | -0.0030 |
| 03.12.2009 | 0,9990 | 0.0010 |
| 02.12.2009 | 0,9980 | 0.0010 |
| 01.12.2009 | 0,9970 | 0.0020 |
| 30.11.2009 | 0,9950 | 0.0020 |
| 27.11.2009 | 0,9930 | -0.0010 |
| 26.11.2009 | 0,9940 | 0.0010 |
| 25.11.2009 | 0,9930 | 0.0020 |
| 24.11.2009 | 0,9910 | 0.0000 |
| 23.11.2009 | 0,9910 | 0.0040 |
| 20.11.2009 | 0,9870 | 0.0000 |
| 19.11.2009 | 0,9870 | 0.0000 |
| 18.11.2009 | 0,9870 | -0.0010 |
| 17.11.2009 | 0,9880 | 0.0000 |
| 16.11.2009 | 0,9880 | -0.0010 |
| 13.11.2009 | 0,9890 | -0.0020 |
| 12.11.2009 | 0,9910 | -0.0010 |
| 11.11.2009 | 0,9920 | 0.0000 |
| 10.11.2009 | 0,9920 | -0.0020 |
| 09.11.2009 | 0,9940 | -0.0030 |
| 06.11.2009 | 0,9970 | -0.0030 |
| 05.11.2009 | 1,0000 | -0.0020 |
| 04.11.2009 | 1,0020 | 0.0010 |
| 03.11.2009 | 1,0010 | -0.0030 |
| 02.11.2009 | 1,0040 | 0.0000 |
| 30.10.2009 | 1,0040 | 0.0000 |
| 29.10.2009 | 1,0040 | -0.0040 |
| 28.10.2009 | 1,0080 | -0.0050 |
| 27.10.2009 | 1,0130 | -0.0040 |
| 26.10.2009 | 1,0170 | 0.4760 |
| 23.10.2009 | 0,5410 | -1020.4590 |
| 22.10.2009 | 1.021,0000 | 1019.9780 |
| 21.10.2009 | 1,0220 | 0.0010 |
| 20.10.2009 | 1,0210 | -0.0010 |
| 19.10.2009 | 1,0220 | 0.0000 |
| 16.10.2009 | 1,0220 | 0.0000 |
| 15.10.2009 | 1,0220 | 0.0000 |
| 14.10.2009 | 1,0220 | -0.0020 |
| 13.10.2009 | 1,0240 | 0.0010 |
| 12.10.2009 | 1,0230 | 0.0020 |
| 09.10.2009 | 1,0210 | 0.0050 |
| 08.10.2009 | 1,0160 | 0.0060 |
| 07.10.2009 | 1,0100 | 0.0000 |
| 06.10.2009 | 1,0100 | -0.0030 |
| 05.10.2009 | 1,0130 | 0.0000 |
| 03.10.2009 | 1,0130 | -0.0030 |
| 02.10.2009 | 1,0160 | -0.0010 |
| 01.10.2009 | 1,0170 | 0.0010 |
| 30.09.2009 | 1,0160 | -0.0020 |
| 29.09.2009 | 1,0180 | 0.0000 |
| 28.09.2009 | 1,0180 | -0.0020 |
| 25.09.2009 | 1,0200 | -0.0010 |
| 24.09.2009 | 1,0210 | -0.0050 |
| 23.09.2009 | 1,0260 | -0.0030 |
| 22.09.2009 | 1,0290 | -0.0020 |
| 21.09.2009 | 1,0310 | -0.0040 |
| 18.09.2009 | 1,0350 | -0.0040 |
| 17.09.2009 | 1,0390 | 0.0010 |
| 16.09.2009 | 1,0380 | -0.0020 |
| 15.09.2009 | 1,0400 | 0.0000 |
| 14.09.2009 | 1,0400 | 0.0000 |
| 11.09.2009 | 1,0400 | -0.0060 |
| 10.09.2009 | 1,0460 | -0.0040 |
| 09.09.2009 | 1,0500 | -0.0050 |
| 08.09.2009 | 1,0550 | -0.0100 |
| 07.09.2009 | 1,0650 | -0.0040 |
| 04.09.2009 | 1,0690 | -0.0070 |
| 03.09.2009 | 1,0760 | -0.0020 |
| 02.09.2009 | 1,0780 | -0.0020 |
| 01.09.2009 | 1,0800 | -0.0020 |
| 31.08.2009 | 1,0820 | -0.0060 |
| 28.08.2009 | 1,0880 | -0.0050 |
| 27.08.2009 | 1,0930 | -0.0060 |
| 26.08.2009 | 1,0990 | -0.0020 |
| 25.08.2009 | 1,1010 | -0.0050 |
| 24.08.2009 | 1,1060 | -0.0010 |
| 21.08.2009 | 1,1070 | -0.0040 |
| 20.08.2009 | 1,1110 | 0.0000 |
| 19.08.2009 | 1,1110 | -0.0020 |
| 18.08.2009 | 1,1130 | -0.0010 |
| 17.08.2009 | 1,1140 | -0.0060 |
| 14.08.2009 | 1,1200 | -0.0010 |
| 13.08.2009 | 1,1210 | -0.0070 |
| 12.08.2009 | 1,1280 | -0.0020 |
| 11.08.2009 | 1,1300 | -0.0030 |
| 10.08.2009 | 1,1330 | 0.0020 |
| 07.08.2009 | 1,1310 | -0.0010 |
| 06.08.2009 | 1,1320 | -0.0010 |
| 05.08.2009 | 1,1330 | -0.0010 |
| 04.08.2009 | 1,1340 | -0.0030 |
| 03.08.2009 | 1,1370 | -0.0050 |
| 31.07.2009 | 1,1420 | -0.0070 |
| 30.07.2009 | 1,1490 | -0.0040 |
| 29.07.2009 | 1,1530 | -0.0060 |
| 28.07.2009 | 1,1590 | -0.0090 |
| 27.07.2009 | 1,1680 | -0.0020 |
| 24.07.2009 | 1,1700 | -0.0050 |
| 23.07.2009 | 1,1750 | -0.0070 |
| 22.07.2009 | 1,1820 | -0.0060 |
| 21.07.2009 | 1,1880 | -0.0060 |
| 20.07.2009 | 1,1940 | -0.0080 |
| 17.07.2009 | 1,2020 | -0.0120 |
| 16.07.2009 | 1,2140 | -0.0060 |
| 15.07.2009 | 1,2200 | -0.0050 |
| 14.07.2009 | 1,2250 | -0.0040 |
| 13.07.2009 | 1,2290 | -0.0070 |
| 10.07.2009 | 1,2360 | 0.6860 |
| 09.07.2009 | 0,5500 | -0.6990 |
| 08.07.2009 | 1,2490 | -0.0190 |
| 07.07.2009 | 1,2680 | 0.0070 |
| 06.07.2009 | 1,2610 | -0.0160 |
| 03.07.2009 | 1,2770 | -0.0140 |
| 02.07.2009 | 1,2910 | -0.0120 |
| 01.07.2009 | 1,3030 | -0.0100 |
| 30.06.2009 | 1,3130 | -0.0090 |
| 29.06.2009 | 1,3220 | -0.0120 |
| 26.06.2009 | 1,3340 | -0.0200 |
| 25.06.2009 | 1,3540 | -0.0500 |
| 24.06.2009 | 1,4040 | -0.0120 |
| 23.06.2009 | 1,4160 | -0.0120 |
| 22.06.2009 | 1,4280 | -0.0100 |
| 19.06.2009 | 1,4380 | -0.0110 |
| 18.06.2009 | 1,4490 | -0.0080 |
| 17.06.2009 | 1,4570 | -0.0080 |
| 16.06.2009 | 1,4650 | -0.0070 |
| 15.06.2009 | 1,4720 | -0.0060 |
| 12.06.2009 | 1,4780 | -0.0060 |
| 11.06.2009 | 1,4840 | -0.0040 |
| 10.06.2009 | 1,4880 | -0.0020 |
| 09.06.2009 | 1,4900 | 0.0030 |
| 08.06.2009 | 1,4870 | 0.0190 |
| 05.06.2009 | 1,4680 | 0.0110 |
| 04.06.2009 | 1,4570 | 0.0020 |
| 03.06.2009 | 1,4550 | -0.0060 |
| 02.06.2009 | 1,4610 | -0.0030 |
| 01.06.2009 | 1,4640 | -0.0010 |
| 29.05.2009 | 1,4650 | -0.0080 |
| 28.05.2009 | 1,4730 | 0.0020 |
| 27.05.2009 | 1,4710 | 0.0040 |
| 26.05.2009 | 1,4670 | 0.0030 |
| 25.05.2009 | 1,4640 | 0.0070 |
| 22.05.2009 | 1,4570 | 0.0060 |
| 21.05.2009 | 1,4510 | 0.0080 |
| 20.05.2009 | 1,4430 | 0.0090 |
| 19.05.2009 | 1,4340 | -0.0080 |
| 18.05.2009 | 1,4420 | -0.0110 |
| 15.05.2009 | 1,4530 | -0.0120 |
| 14.05.2009 | 1,4650 | -0.0140 |
| 13.05.2009 | 1,4790 | -0.0070 |
| 12.05.2009 | 1,4860 | -0.0050 |
| 11.05.2009 | 1,4910 | -0.0160 |
| 08.05.2009 | 1,5070 | -0.0200 |
| 07.05.2009 | 1,5270 | -0.0070 |
| 06.05.2009 | 1,5340 | -0.0090 |
| 05.05.2009 | 1,5430 | -0.0100 |
| 04.05.2009 | 1,5530 | -0.0090 |
| 30.04.2009 | 1,5620 | -0.0070 |
| 29.04.2009 | 1,5690 | -0.0100 |
| 28.04.2009 | 1,5790 | -0.0090 |
| 27.04.2009 | 1,5880 | -0.0050 |
| 24.04.2009 | 1,5930 | -0.0070 |
| 23.04.2009 | 1,6000 | 0.0000 |
| 22.04.2009 | 1,6000 | 0.0000 |
| 21.04.2009 | 1,6000 | 0.0010 |
| 20.04.2009 | 1,5990 | 0.0040 |
| 17.04.2009 | 1,5950 | -0.0020 |
| 16.04.2009 | 1,5970 | -0.0050 |
| 15.04.2009 | 1,6020 | -0.0070 |
| 14.04.2009 | 1,6090 | -0.0090 |
| 09.04.2009 | 1,6180 | -0.0060 |
| 08.04.2009 | 1,6240 | -0.0080 |
| 07.04.2009 | 1,6320 | -0.0120 |
| 06.04.2009 | 1,6440 | -0.0090 |
| 03.04.2009 | 1,6530 | 0.0070 |
| 02.04.2009 | 1,6460 | -0.0100 |
| 01.04.2009 | 1,6560 | -0.0140 |
| 31.03.2009 | 1,6700 | -0.0100 |
| 30.03.2009 | 1,6800 | -0.0130 |
| 27.03.2009 | 1,6930 | -0.0070 |
| 26.03.2009 | 1,7000 | -0.0050 |
| 25.03.2009 | 1,7050 | -0.0040 |
| 24.03.2009 | 1,7090 | -0.0030 |
| 23.03.2009 | 1,7120 | -0.0110 |
| 20.03.2009 | 1,7230 | -0.0110 |
| 19.03.2009 | 1,7340 | -0.0180 |
| 18.03.2009 | 1,7520 | -0.0110 |
| 17.03.2009 | 1,7630 | -0.0110 |
| 16.03.2009 | 1,7740 | -0.0060 |
| 13.03.2009 | 1,7800 | -0.0100 |
| 12.03.2009 | 1,7900 | -0.0100 |
| 11.03.2009 | 1,8000 | -0.0170 |
| 10.03.2009 | 1,8170 | -0.0080 |
| 09.03.2009 | 1,8250 | -0.0170 |
| 06.03.2009 | 1,8420 | -0.0270 |
| 05.03.2009 | 1,8690 | -0.0150 |
| 04.03.2009 | 1,8840 | -0.0150 |
| 03.03.2009 | 1,8990 | -0.0200 |
| 02.03.2009 | 1,9190 | -0.0140 |
| 27.02.2009 | 1,9330 | -0.0090 |
| 26.02.2009 | 1,9420 | -0.0090 |
| 25.02.2009 | 1,9510 | -0.0120 |
| 24.02.2009 | 1,9630 | -0.0120 |
| 23.02.2009 | 1,9750 | -0.0010 |
| 20.02.2009 | 1,9760 | -0.0060 |
| 19.02.2009 | 1,9820 | -0.0040 |
| 18.02.2009 | 1,9860 | -0.0110 |
| 17.02.2009 | 1,9970 | -0.0160 |
| 16.02.2009 | 2,0130 | -0.0120 |
| 13.02.2009 | 2,0250 | -0.0110 |
| 12.02.2009 | 2,0360 | -0.0180 |
| 11.02.2009 | 2,0540 | -0.0150 |
| 10.02.2009 | 2,0690 | -0.0170 |
| 09.02.2009 | 2,0860 | -0.0220 |
| 06.02.2009 | 2,1080 | -0.0190 |
| 05.02.2009 | 2,1270 | -0.0160 |
| 04.02.2009 | 2,1430 | -0.0100 |
| 03.02.2009 | 2,1530 | -0.0090 |
| 02.02.2009 | 2,1620 | -0.0140 |
| 30.01.2009 | 2,1760 | -0.0180 |
| 29.01.2009 | 2,1940 | -0.0200 |
| 28.01.2009 | 2,2140 | -0.0250 |
| 27.01.2009 | 2,2390 | -0.0130 |
| 26.01.2009 | 2,2520 | -0.0420 |
| 23.01.2009 | 2,2940 | -0.0470 |
| 22.01.2009 | 2,3410 | -0.0490 |
| 21.01.2009 | 2,3900 | -0.0570 |
| 20.01.2009 | 2,4470 | -0.0400 |
| 19.01.2009 | 2,4870 | -0.0440 |
| 16.01.2009 | 2,5310 | -0.0410 |
| 15.01.2009 | 2,5720 | -0.0590 |
| 14.01.2009 | 2,6310 | -0.0400 |
| 13.01.2009 | 2,6710 | -0.0450 |
| 12.01.2009 | 2,7160 | -0.0490 |
| 09.01.2009 | 2,7650 | -0.0460 |
| 08.01.2009 | 2,8110 | -0.0340 |
| 07.01.2009 | 2,8450 | -0.0370 |
| 06.01.2009 | 2,8820 | -0.0310 |
| 05.01.2009 | 2,9130 | -0.0320 |
| 02.01.2009 | 2,9450 | -0.0550 |